10422 BPEURUS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10422 BPEURUS@EC2506A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040		0
23/12/2024	0.043		0	360,000	0.720
20/12/2024	0.042		0	360,000	0.720
19/12/2024	0.039		30,000	360,000	0.720			30,000	0.039
18/12/2024	0.047		0	330,000	0.660
17/12/2024	0.047		0	330,000	0.660
16/12/2024	0.048		0	330,000	0.660
13/12/2024	0.045		0	330,000	0.660
12/12/2024	0.049		0	330,000	0.660
11/12/2024	0.048		0	330,000	0.660
10/12/2024	0.052		50,000	330,000	0.660			50,000	0.052
09/12/2024	0.054		0	280,000	0.560
06/12/2024	0.056		0	280,000	0.560
05/12/2024	0.056		0	280,000	0.560
04/12/2024	0.058		0	280,000	0.560
03/12/2024	0.058		0	280,000	0.560
02/12/2024	0.056		500,000	280,000	0.560	500,000	0.058
29/11/2024	0.065		0	780,000	1.560
28/11/2024	0.062		0	780,000	1.560
27/11/2024	0.057		0	780,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.