19608 GJPOMRT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19608 GJPOMRT@EP2601B (PUT)

Nominal

0.212 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.212	187.700	0	40,000	0.057
30/12/2025	0.212	190.800	0	40,000	0.057
29/12/2025	0.212	199.900	0	40,000	0.057
24/12/2025	0.212	200.200	0	40,000	0.057
23/12/2025	0.212	200.400	0	40,000	0.057
22/12/2025	0.212	201.800	0	40,000	0.057
19/12/2025	0.275	192.900	0	40,000	0.057
18/12/2025	0.275	193.200	0	40,000	0.057
17/12/2025	0.275	195.700	0	40,000	0.057
16/12/2025	0.315	189.200	220,000	40,000	0.057	220,000	0.317
15/12/2025	0.300	190.700	0	260,000	0.371
12/12/2025	0.280	194.100	0	260,000	0.371
11/12/2025	0.295	193.400	0	260,000	0.371
10/12/2025	0.310	190.400	100,000	260,000	0.371	100,000	0.310
09/12/2025	0.320	190.300	0	360,000	0.514
08/12/2025	0.250	200.400	20,000	360,000	0.514	20,000	0.250
05/12/2025	0.157	219.000	0	380,000	0.543
04/12/2025	0.175	215.400	40,000	380,000	0.543	40,000	0.179
03/12/2025	0.175	216.000	40,000	420,000	0.600	20,000	0.172	20,000	0.171
02/12/2025	0.167	218.800	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.