Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.067 | 11.160 | 0 | ||||||
27/06/2024 | 0.066 | 11.020 | 800,000 | 20,000 | 0.030 | 400,000 | 0.079 | 400,000 | 0.081 |
26/06/2024 | 0.085 | 11.380 | 20,000 | 20,000 | 0.030 | 20,000 | 0.077 | ||
25/06/2024 | 0.127 | 11.696 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.107 | 11.358 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.122 | 11.511 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.170 | 11.973 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.185 | 12.081 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.185 | 12.004 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.207 | 12.142 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.250 | 12.681 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.250 | 12.727 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.250 | 12.881 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.237 | 12.727 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.234 | 12.635 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.234 | 12.604 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.199 | 12.265 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
04/06/2024 | 0.206 | 12.235 | 1,440,000 | 0 | 0.000 | 720,000 | 0.204 | 720,000 | 0.203 |
03/06/2024 | 0.345 | 13.588 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.360 | 13.758 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |