Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20455 HSBYDEI@EC2504A (CALL)
Nominal 
0.060 -0.001 (-1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.061 | 32.550 | 100,000 | 43,600,000 | 54.500 | 100,000 | 0.061 | ||
| 31/10/2024 | 0.063 | 33.500 | 925,000 | 43,500,000 | 54.380 | 150,000 | 0.074 | ||
| 30/10/2024 | 0.066 | 34.550 | 200,000 | 43,650,000 | 54.560 | 200,000 | 0.069 | ||
| 29/10/2024 | 0.070 | 34.850 | 2,275,000 | 43,850,000 | 54.810 | 2,200,000 | 0.071 | ||
| 28/10/2024 | 0.061 | 33.800 | 100,000 | 46,050,000 | 57.560 | ||||
| 25/10/2024 | 0.061 | 34.300 | 200,000 | 46,050,000 | 57.560 | 50,000 | 0.061 | ||
| 24/10/2024 | 0.061 | 32.950 | 0 | 46,100,000 | 57.630 | ||||
| 23/10/2024 | 0.064 | 34.350 | 1,200,000 | 46,100,000 | 57.630 | 50,000 | 0.057 | ||
| 22/10/2024 | 0.053 | 33.400 | 150,000 | 46,150,000 | 57.690 | 150,000 | 0.053 | ||
| 21/10/2024 | 0.060 | 34.500 | 1,000,000 | 46,300,000 | 57.880 | 25,000 | 0.060 | ||
| 18/10/2024 | 0.070 | 35.550 | 6,800,000 | 46,325,000 | 57.910 | 5,650,000 | 0.054 | 425,000 | 0.071 |
| 17/10/2024 | 0.041 | 31.650 | 300,000 | 51,550,000 | 64.440 | 225,000 | 0.044 | ||
| 16/10/2024 | 0.045 | 32.250 | 450,000 | 51,775,000 | 64.720 | 275,000 | 0.045 | ||
| 15/10/2024 | 0.053 | 32.400 | 5,125,000 | 52,050,000 | 65.060 | 1,675,000 | 0.058 | ||
| 14/10/2024 | 0.070 | 33.850 | 9,000,000 | 53,725,000 | 67.160 | 8,225,000 | 0.060 | ||
| 10/10/2024 | 0.064 | 33.000 | 7,375,000 | 61,950,000 | 77.440 | 4,450,000 | 0.063 | ||
| 09/10/2024 | 0.051 | 31.000 | 7,725,000 | 66,400,000 | 83.000 | 850,000 | 0.056 | ||
| 08/10/2024 | 0.050 | 31.100 | 24,975,000 | 67,250,000 | 84.060 | 5,550,000 | 0.054 | 4,675,000 | 0.057 |
| 07/10/2024 | 0.084 | 36.050 | 18,125,000 | 68,125,000 | 85.160 | 4,500,000 | 0.076 | 10,325,000 | 0.081 |
| 04/10/2024 | 0.057 | 34.050 | 20,875,000 | 62,300,000 | 77.880 | 12,750,000 | 0.051 | 4,050,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |