20876 HS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.043	54.200	1,020,000	64,430,000	42.950	60,000	0.042	40,000	0.043
15/01/2025	0.038	53.100	0	64,450,000	42.970
14/01/2025	0.037	52.750	100,000	64,450,000	42.970			100,000	0.037
13/01/2025	0.034	52.150	1,780,000	64,350,000	42.900	280,000	0.032	1,360,000	0.031
10/01/2025	0.036	52.600	440,000	63,270,000	42.180			440,000	0.036
09/01/2025	0.040	53.050	700,000	62,830,000	41.890			700,000	0.040
08/01/2025	0.043	53.800	360,000	62,130,000	41.420			360,000	0.044
07/01/2025	0.047	54.650	200,000	61,770,000	41.180			200,000	0.047
06/01/2025	0.048	55.250	500,000	61,570,000	41.050			500,000	0.048
03/01/2025	0.050	55.500	0	61,070,000	40.710
02/01/2025	0.050	55.300	300,000	61,070,000	40.710			300,000	0.050
31/12/2024	0.054	56.300	0	60,770,000	40.510
30/12/2024	0.054	56.300	600,000	60,770,000	40.510			600,000	0.055
27/12/2024	0.057	56.300	300,000	60,170,000	40.110			300,000	0.057
24/12/2024	0.059	56.700	900,000	59,870,000	39.910	900,000	0.059
23/12/2024	0.053	55.450	560,000	60,770,000	40.510	540,000	0.053
20/12/2024	0.050	54.800	200,000	61,310,000	40.870			200,000	0.050
19/12/2024	0.049	54.600	100,000	61,110,000	40.740
18/12/2024	0.050	55.150	0	61,110,000	40.740
17/12/2024	0.050	54.700	400,000	61,110,000	40.740			300,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.