21321 MBANTAS@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21321 MBANTAS@EP2507A (PUT)

Nominal

0.137 +0.002 (+1.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.135	76.150	250,000	180,000	0.450	120,000	0.133	130,000	0.133
31/12/2024	0.120	77.850	430,000	170,000	0.425	230,000	0.121	200,000	0.121
30/12/2024	0.122	78.000	0	200,000	0.500
27/12/2024	0.114	80.000	0	200,000	0.500
24/12/2024	0.110	80.500	180,000	200,000	0.500	130,000	0.113	50,000	0.115
23/12/2024	0.115	80.000	50,000	280,000	0.700			50,000	0.115
20/12/2024	0.115	80.400	720,000	230,000	0.575	360,000	0.118	360,000	0.117
19/12/2024	0.122	79.000	410,000	230,000	0.575	190,000	0.120	220,000	0.120
18/12/2024	0.124	78.950	380,000	200,000	0.500	190,000	0.119	190,000	0.119
17/12/2024	0.114	80.700	400,000	200,000	0.500	250,000	0.111	150,000	0.112
16/12/2024	0.110	81.350	100,000	300,000	0.750			100,000	0.108
13/12/2024	0.112	81.450	2,080,000	200,000	0.500	1,150,000	0.110	930,000	0.111
12/12/2024	0.098	84.500	1,580,000	420,000	1.050	630,000	0.107	850,000	0.106
11/12/2024	0.111	82.450	370,000	200,000	0.500	170,000	0.106	200,000	0.105
10/12/2024	0.108	83.000	840,000	170,000	0.425	420,000	0.096	420,000	0.096
09/12/2024	0.103	83.750	820,000	170,000	0.425	410,000	0.121	410,000	0.121
06/12/2024	0.128	79.450	400,000	170,000	0.425	200,000	0.132	200,000	0.141
05/12/2024	0.144	77.050	1,500,000	170,000	0.425	750,000	0.147	750,000	0.147
04/12/2024	0.139	77.800	200,000	170,000	0.425	100,000	0.138	100,000	0.146
03/12/2024	0.142	77.750	240,000	170,000	0.425	120,000	0.140	120,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.