21679 SG-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.035	54.600	98,110,000	34,720,000	28.933	48,410,000	0.034	49,700,000	0.034
18/12/2024	0.037	55.150	300,000	33,430,000	27.858	90,000	0.037	100,000	0.036
17/12/2024	0.036	54.700	47,410,000	33,420,000	27.850	23,110,000	0.036	23,890,000	0.036
16/12/2024	0.037	55.100	94,570,000	32,640,000	27.200	44,590,000	0.040	49,580,000	0.040
13/12/2024	0.044	56.500	65,760,000	27,650,000	23.042	32,120,000	0.044	33,270,000	0.044
12/12/2024	0.050	57.800	125,930,000	26,500,000	22.083	60,900,000	0.049	65,030,000	0.049
11/12/2024	0.054	58.150	1,730,000	22,370,000	18.642	900,000	0.057	780,000	0.059
10/12/2024	0.061	59.300	2,790,000	22,490,000	18.742	1,040,000	0.065	1,350,000	0.065
09/12/2024	0.052	58.200	63,540,000	22,180,000	18.483	31,250,000	0.045	32,290,000	0.045
06/12/2024	0.049	57.550	121,100,000	21,140,000	17.617	61,000,000	0.043	60,100,000	0.043
05/12/2024	0.044	56.600	450,000	22,040,000	18.367	100,000	0.044	350,000	0.044
04/12/2024	0.050	57.500	90,000	21,790,000	18.158			90,000	0.050
03/12/2024	0.050	58.150	1,300,000	21,700,000	18.083	1,300,000	0.049
02/12/2024	0.051	57.900	800,000	23,000,000	19.167	200,000	0.054	600,000	0.051
29/11/2024	0.054	58.150	0	22,600,000	18.833
28/11/2024	0.054	57.950	0	22,600,000	18.833
27/11/2024	0.054	58.100	0	22,600,000	18.833
26/11/2024	0.050	57.100	150,000	22,600,000	18.833			150,000	0.050
25/11/2024	0.050	56.650	1,400,000	22,450,000	18.708	700,000	0.052	700,000	0.051
22/11/2024	0.049	56.450	1,200,000	22,450,000	18.708	420,000	0.055	780,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.