22163 SGHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22163 SGHK&CG@EC2512A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.141	6.110	0	595,000	0.744
31/12/2024	0.150	6.210	0	595,000	0.744
30/12/2024	0.148	6.190	0	595,000	0.744
27/12/2024	0.148	6.190	0	595,000	0.744
24/12/2024	0.146	6.140	100,000	595,000	0.744	100,000	0.146
23/12/2024	0.140	6.120	0	695,000	0.869
20/12/2024	0.139	6.070	0	695,000	0.869
19/12/2024	0.142	6.100	0	695,000	0.869
18/12/2024	0.146	6.160	0	695,000	0.869
17/12/2024	0.141	6.090	0	695,000	0.869
16/12/2024	0.141	6.090	50,000	695,000	0.869			50,000	0.143
13/12/2024	0.137	6.050	0	645,000	0.806
12/12/2024	0.137	6.070	0	645,000	0.806
11/12/2024	0.136	6.020	350,000	645,000	0.806	150,000	0.137	200,000	0.140
10/12/2024	0.133	5.980	530,000	595,000	0.744	35,000	0.137	465,000	0.134
09/12/2024	0.124	5.950	0	165,000	0.206
06/12/2024	0.124	5.930	10,000	165,000	0.206	10,000	0.120
05/12/2024	0.119	5.880	200,000	175,000	0.219	100,000	0.118	100,000	0.119
04/12/2024	0.125	5.920	0	175,000	0.219
03/12/2024	0.125	5.910	0	175,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.