22265 JP-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.190 -0.004 (-2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.194	3.080	0	60,000	0.086
13/11/2024	0.211	3.200	200,000	60,000	0.086	100,000	0.208	100,000	0.209
12/11/2024	0.224	3.290	0	60,000	0.086
11/11/2024	0.243	3.390	0	60,000	0.086
08/11/2024	0.260	3.480	2,500	60,000	0.086	2,500	0.270
07/11/2024	0.270	3.590	0	62,500	0.089
06/11/2024	0.250	3.410	0	62,500	0.089
05/11/2024	0.265	3.530	0	62,500	0.089
04/11/2024	0.260	3.430	0	62,500	0.089
01/11/2024	0.260	3.380	0	62,500	0.089
31/10/2024	0.270	3.450	0	62,500	0.089
30/10/2024	0.275	3.460	0	62,500	0.089
29/10/2024	0.280	3.520	15,000	62,500	0.089	12,500	0.290	2,500	0.390
28/10/2024	0.345	3.860	15,000	72,500	0.104	15,000	0.320
25/10/2024	0.320	3.660	0	87,500	0.125
24/10/2024	0.310	3.540	147,500	87,500	0.125	82,500	0.311	65,000	0.335
23/10/2024	0.325	3.650	0	105,000	0.150
22/10/2024	0.320	3.650	0	105,000	0.150
21/10/2024	0.280	3.350	0	105,000	0.150
18/10/2024	0.280	3.330	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.