22328 UBHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22328 UBHK&CG@EC2512A (CALL)

Nominal

0.148 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.148	6.110	0	2,620,000	3.740
31/12/2024	0.158	6.210	0	2,620,000	3.740
30/12/2024	0.157	6.190	0	2,620,000	3.740
27/12/2024	0.157	6.190	0	2,620,000	3.740
24/12/2024	0.154	6.140	0	2,620,000	3.740
23/12/2024	0.149	6.120	0	2,620,000	3.740
20/12/2024	0.146	6.070	0	2,620,000	3.740
19/12/2024	0.149	6.100	0	2,620,000	3.740
18/12/2024	0.154	6.160	35,000	2,620,000	3.740	15,000	0.150	20,000	0.153
17/12/2024	0.150	6.090	0	2,615,000	3.740
16/12/2024	0.149	6.090	80,000	2,615,000	3.740			80,000	0.152
13/12/2024	0.147	6.050	50,000	2,535,000	3.620			50,000	0.147
12/12/2024	0.148	6.070	475,000	2,485,000	3.550			475,000	0.149
11/12/2024	0.143	6.020	15,000	2,010,000	2.870			15,000	0.143
10/12/2024	0.137	5.980	150,000	1,995,000	2.850			150,000	0.140
09/12/2024	0.132	5.950	0	1,845,000	2.640
06/12/2024	0.132	5.930	200,000	1,845,000	2.640	200,000	0.125
05/12/2024	0.126	5.880	160,000	2,045,000	2.920	80,000	0.124	80,000	0.125
04/12/2024	0.130	5.920	100,000	2,045,000	2.920	50,000	0.126	50,000	0.127
03/12/2024	0.130	5.910	0	2,045,000	2.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.