22393 UBPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22393 UBPOMRT@EC2512A (CALL)

Nominal

1.040 +0.010 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	1.030	71.500	0	10,000	0.010
31/10/2024	1.030	70.500	0	10,000	0.010
30/10/2024	1.030	71.700	0	10,000	0.010
29/10/2024	1.040	72.600	0	10,000	0.010
28/10/2024	0.990	69.250	0	10,000	0.010
25/10/2024	1.020	70.750	0	10,000	0.010
24/10/2024	1.100	75.850	0	10,000	0.010
23/10/2024	1.080	75.200	0	10,000	0.010
22/10/2024	0.860	63.450	0	10,000	0.010
21/10/2024	0.860	63.600	0	10,000	0.010
18/10/2024	0.860	63.950	0	10,000	0.010
17/10/2024	0.790	60.150	0	10,000	0.010
16/10/2024	0.790	59.300	0	10,000	0.010
15/10/2024	0.790	59.200	0	10,000	0.010
14/10/2024	0.790	59.150	0	10,000	0.010
10/10/2024	0.780	58.250	0	10,000	0.010
09/10/2024	0.750	56.400	0	10,000	0.010
08/10/2024	0.730	55.450	0	10,000	0.010
07/10/2024	0.720	55.750	0	10,000	0.010
04/10/2024	0.710	55.550	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.