Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22705 JP-AIA @EC2509A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.040 | 54.600 | 23,560,000 | 72,140,000 | 36.070 | 50,000 | 0.038 | 23,470,000 | 0.040 |
| 18/12/2024 | 0.041 | 55.150 | 70,000 | 48,720,000 | 24.360 | 70,000 | 0.041 | ||
| 17/12/2024 | 0.041 | 54.700 | 790,000 | 48,790,000 | 24.395 | 790,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 55.100 | 60,340,000 | 48,000,000 | 24.000 | 29,740,000 | 0.043 | 30,400,000 | 0.043 |
| 13/12/2024 | 0.047 | 56.500 | 153,140,000 | 47,340,000 | 23.670 | 79,150,000 | 0.047 | 73,990,000 | 0.047 |
| 12/12/2024 | 0.053 | 57.800 | 119,760,000 | 52,500,000 | 26.250 | 58,220,000 | 0.050 | 61,540,000 | 0.050 |
| 11/12/2024 | 0.055 | 58.150 | 1,520,000 | 49,180,000 | 24.590 | 1,520,000 | 0.059 | ||
| 10/12/2024 | 0.064 | 59.300 | 5,000,000 | 47,660,000 | 23.830 | 3,950,000 | 0.067 | 150,000 | 0.067 |
| 09/12/2024 | 0.053 | 58.200 | 6,020,000 | 51,460,000 | 25.730 | 540,000 | 0.049 | 5,480,000 | 0.046 |
| 06/12/2024 | 0.049 | 57.550 | 244,780,000 | 46,520,000 | 23.260 | 124,380,000 | 0.044 | 120,400,000 | 0.044 |
| 05/12/2024 | 0.044 | 56.600 | 207,220,000 | 50,500,000 | 25.250 | 96,000,000 | 0.044 | 102,220,000 | 0.044 |
| 04/12/2024 | 0.050 | 57.500 | 2,300,000 | 44,280,000 | 22.140 | 100,000 | 0.050 | 2,200,000 | 0.048 |
| 03/12/2024 | 0.050 | 58.150 | 118,450,000 | 42,180,000 | 21.090 | 59,200,000 | 0.048 | 59,250,000 | 0.048 |
| 02/12/2024 | 0.049 | 57.900 | 430,000 | 42,130,000 | 21.065 | 200,000 | 0.049 | 230,000 | 0.051 |
| 29/11/2024 | 0.052 | 58.150 | 900,000 | 42,100,000 | 21.050 | 850,000 | 0.052 | 50,000 | 0.053 |
| 28/11/2024 | 0.052 | 57.950 | 670,000 | 42,900,000 | 21.450 | 300,000 | 0.049 | 370,000 | 0.051 |
| 27/11/2024 | 0.053 | 58.100 | 360,000 | 42,830,000 | 21.415 | 230,000 | 0.050 | 100,000 | 0.048 |
| 26/11/2024 | 0.048 | 57.100 | 6,850,000 | 42,960,000 | 21.480 | 3,300,000 | 0.047 | 3,550,000 | 0.046 |
| 25/11/2024 | 0.047 | 56.650 | 3,970,000 | 42,710,000 | 21.355 | 3,490,000 | 0.052 | 480,000 | 0.047 |
| 22/11/2024 | 0.047 | 56.450 | 1,210,000 | 45,720,000 | 22.860 | 1,050,000 | 0.053 | 160,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |