24947 MS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24947 MS-JXR @EC2512A (CALL)

Nominal

0.156 -0.002 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.158	3.080	0	37,500	0.055
13/11/2024	0.175	3.200	0	37,500	0.055
12/11/2024	0.181	3.290	100,000	37,500	0.055	50,000	0.211	50,000	0.211
11/11/2024	0.197	3.390	0	37,500	0.055
08/11/2024	0.209	3.480	0	37,500	0.055
07/11/2024	0.222	3.590	375,000	37,500	0.055	275,000	0.202	100,000	0.207
06/11/2024	0.201	3.410	0	212,500	0.312
05/11/2024	0.215	3.530	0	212,500	0.312
04/11/2024	0.202	3.430	0	212,500	0.312
01/11/2024	0.200	3.380	0	212,500	0.312
31/10/2024	0.209	3.450	200,000	212,500	0.312	150,000	0.214	50,000	0.216
30/10/2024	0.210	3.460	60,000	312,500	0.460	30,000	0.214	30,000	0.222
29/10/2024	0.219	3.520	762,500	312,500	0.460	332,500	0.241	430,000	0.249
28/10/2024	0.265	3.860	137,500	215,000	0.316	100,000	0.255	37,500	0.270
25/10/2024	0.236	3.660	100,000	277,500	0.408			100,000	0.236
24/10/2024	0.207	3.540	475,000	177,500	0.261	150,000	0.231	325,000	0.230
23/10/2024	0.224	3.650	240,000	2,500	0.004	120,000	0.226	120,000	0.227
22/10/2024	0.220	3.650	0	2,500	0.004
21/10/2024	0.182	3.350	0	2,500	0.004
18/10/2024	0.180	3.330	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.