Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25128 MB-DGL @EC2512A (CALL)
Nominal 
0.129 +0.018 (+16.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.111 | 7.380 | 0 | 1,450,000 | 3.711 | ||||
| 19/12/2024 | 0.120 | 7.620 | 390,000 | 1,450,000 | 3.711 | 190,000 | 0.108 | 200,000 | 0.107 |
| 18/12/2024 | 0.107 | 7.330 | 200,000 | 1,440,000 | 3.686 | 100,000 | 0.106 | 100,000 | 0.106 |
| 17/12/2024 | 0.102 | 7.170 | 80,000 | 1,440,000 | 3.686 | 40,000 | 0.096 | 40,000 | 0.097 |
| 16/12/2024 | 0.101 | 7.080 | 300,000 | 1,440,000 | 3.686 | 150,000 | 0.101 | 150,000 | 0.101 |
| 13/12/2024 | 0.109 | 7.320 | 440,000 | 1,440,000 | 3.686 | 220,000 | 0.114 | 220,000 | 0.115 |
| 12/12/2024 | 0.120 | 7.580 | 560,000 | 1,440,000 | 3.686 | 330,000 | 0.114 | 230,000 | 0.115 |
| 11/12/2024 | 0.111 | 7.430 | 440,000 | 1,540,000 | 3.942 | 170,000 | 0.117 | 270,000 | 0.118 |
| 10/12/2024 | 0.113 | 7.360 | 430,000 | 1,440,000 | 3.686 | 240,000 | 0.118 | 190,000 | 0.117 |
| 09/12/2024 | 0.115 | 7.530 | 1,000,000 | 1,490,000 | 3.814 | 480,000 | 0.108 | 520,000 | 0.106 |
| 06/12/2024 | 0.101 | 7.130 | 200,000 | 1,450,000 | 3.711 | 100,000 | 0.101 | 100,000 | 0.105 |
| 05/12/2024 | 0.104 | 7.140 | 710,000 | 1,450,000 | 3.711 | 440,000 | 0.100 | 270,000 | 0.099 |
| 04/12/2024 | 0.102 | 7.070 | 170,000 | 1,620,000 | 4.146 | 170,000 | 0.104 | ||
| 03/12/2024 | 0.108 | 7.200 | 500,000 | 1,450,000 | 3.711 | 230,000 | 0.110 | 260,000 | 0.110 |
| 02/12/2024 | 0.112 | 7.290 | 560,000 | 1,420,000 | 3.635 | 270,000 | 0.110 | 290,000 | 0.109 |
| 29/11/2024 | 0.097 | 6.860 | 40,000 | 1,400,000 | 3.583 | 20,000 | 0.099 | 20,000 | 0.098 |
| 28/11/2024 | 0.095 | 6.810 | 0 | 1,400,000 | 3.583 | ||||
| 27/11/2024 | 0.097 | 6.880 | 150,000 | 1,400,000 | 3.583 | 150,000 | 0.084 | ||
| 26/11/2024 | 0.085 | 6.580 | 150,000 | 1,550,000 | 3.967 | 150,000 | 0.085 | ||
| 25/11/2024 | 0.078 | 6.350 | 240,000 | 1,400,000 | 3.583 | 120,000 | 0.078 | 120,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |