25295 MBCSHIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25295 MBCSHIP@EC2512A (CALL)

Nominal

0.045 -0.006 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.051	7.610	1,060,000	2,140,000	5.350	760,000	0.051	300,000	0.054
16/01/2025	0.053	7.640	10,040,000	2,600,000	6.500	5,020,000	0.054	5,020,000	0.049
15/01/2025	0.054	7.710	1,080,000	2,600,000	6.500	40,000	0.057	920,000	0.057
14/01/2025	0.053	7.620	10,220,000	1,720,000	4.300	10,120,000	0.054	100,000	0.053
13/01/2025	0.049	7.250	5,480,000	11,740,000	29.350	5,080,000	0.049	380,000	0.050
10/01/2025	0.039	6.740	0	16,440,000	41.100
09/01/2025	0.038	6.640	20,000	16,440,000	41.100			20,000	0.038
08/01/2025	0.041	6.840	5,940,000	16,420,000	41.050	5,500,000	0.047	300,000	0.041
07/01/2025	0.030	6.150	2,300,000	21,620,000	54.050	2,280,000	0.031	20,000	0.030
06/01/2025	0.032	6.250	60,000	23,880,000	59.700	60,000	0.030
03/01/2025	0.029	5.980	40,000	23,940,000	59.850			40,000	0.029
02/01/2025	0.030	6.030	20,000	23,900,000	59.750			20,000	0.032
31/12/2024	0.032	6.220	100,000	23,880,000	59.700			100,000	0.032
30/12/2024	0.032	6.180	200,000	23,780,000	59.450	20,000	0.032	180,000	0.038
27/12/2024	0.039	6.400	220,000	23,620,000	59.050	180,000	0.040	40,000	0.040
24/12/2024	0.036	6.370	0	23,760,000	59.400
23/12/2024	0.036	6.290	2,300,000	23,760,000	59.400			2,300,000	0.034
20/12/2024	0.029	5.870	0	21,460,000	53.650
19/12/2024	0.029	5.830	0	21,460,000	53.650
18/12/2024	0.029	5.890	0	21,460,000	53.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.