Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25631 HS-CPWR@EC2510A (CALL)
Nominal 
0.040 -0.001 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.041 | 3.010 | 150,000 | 805,000 | 1.340 | 150,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 3.170 | 0 | 955,000 | 1.590 | ||||
| 30/12/2024 | 0.047 | 3.100 | 35,000 | 955,000 | 1.590 | 35,000 | 0.047 | ||
| 27/12/2024 | 0.045 | 3.050 | 0 | 920,000 | 1.530 | ||||
| 24/12/2024 | 0.045 | 3.060 | 5,000 | 920,000 | 1.530 | 5,000 | 0.045 | ||
| 23/12/2024 | 0.045 | 3.050 | 35,000 | 915,000 | 1.530 | 25,000 | 0.046 | ||
| 20/12/2024 | 0.045 | 3.020 | 0 | 890,000 | 1.480 | ||||
| 19/12/2024 | 0.048 | 3.070 | 0 | 890,000 | 1.480 | ||||
| 18/12/2024 | 0.050 | 3.120 | 240,000 | 890,000 | 1.480 | 240,000 | 0.051 | ||
| 17/12/2024 | 0.047 | 3.060 | 1,100,000 | 650,000 | 1.080 | 550,000 | 0.047 | 550,000 | 0.049 |
| 16/12/2024 | 0.051 | 3.110 | 0 | 650,000 | 1.080 | ||||
| 13/12/2024 | 0.051 | 3.110 | 0 | 650,000 | 1.080 | ||||
| 12/12/2024 | 0.053 | 3.120 | 0 | 650,000 | 1.080 | ||||
| 11/12/2024 | 0.053 | 3.140 | 0 | 650,000 | 1.080 | ||||
| 10/12/2024 | 0.053 | 3.110 | 0 | 650,000 | 1.080 | ||||
| 09/12/2024 | 0.053 | 3.160 | 0 | 650,000 | 1.080 | ||||
| 06/12/2024 | 0.051 | 3.090 | 0 | 650,000 | 1.080 | ||||
| 05/12/2024 | 0.049 | 3.060 | 0 | 650,000 | 1.080 | ||||
| 04/12/2024 | 0.048 | 3.030 | 0 | 650,000 | 1.080 | ||||
| 03/12/2024 | 0.047 | 3.010 | 0 | 650,000 | 1.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |