Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.096 | 3.640 | 815,000 | 515,000 | 0.860 | 400,000 | 0.095 | 415,000 | 0.095 |
25/09/2024 | 0.096 | 3.580 | 1,600,000 | 500,000 | 0.830 | 800,000 | 0.101 | 800,000 | 0.101 |
24/09/2024 | 0.093 | 3.570 | 0 | 500,000 | 0.830 | ||||
23/09/2024 | 0.086 | 3.470 | 800,000 | 500,000 | 0.830 | 400,000 | 0.084 | 400,000 | 0.084 |
20/09/2024 | 0.081 | 3.410 | 0 | 500,000 | 0.830 | ||||
19/09/2024 | 0.081 | 3.400 | 400,000 | 500,000 | 0.830 | 200,000 | 0.077 | 200,000 | 0.077 |
17/09/2024 | 0.079 | 3.370 | 0 | 500,000 | 0.830 | ||||
16/09/2024 | 0.082 | 3.350 | 0 | 500,000 | 0.830 | ||||
13/09/2024 | 0.081 | 3.320 | 0 | 500,000 | 0.830 | ||||
12/09/2024 | 0.078 | 3.300 | 600,000 | 500,000 | 0.830 | 300,000 | 0.076 | 300,000 | 0.075 |
11/09/2024 | 0.079 | 3.280 | 0 | 500,000 | 0.830 | ||||
10/09/2024 | 0.086 | 3.370 | 0 | 500,000 | 0.830 | ||||
09/09/2024 | 0.086 | 3.370 | 0 | 500,000 | 0.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 3.450 | 0 | 500,000 | 0.830 | ||||
04/09/2024 | 0.094 | 3.460 | 0 | 500,000 | 0.830 | ||||
03/09/2024 | 0.095 | 3.470 | 400,000 | 500,000 | 0.830 | 200,000 | 0.094 | 200,000 | 0.095 |
02/09/2024 | 0.103 | 3.550 | 0 | 500,000 | 0.830 | ||||
30/08/2024 | 0.105 | 3.570 | 0 | 500,000 | 0.830 | ||||
29/08/2024 | 0.108 | 3.570 | 0 | 500,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |