Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.157 | 95.750 | 650,000 | 1,160,000 | 1.660 | 400,000 | 0.154 | 100,000 | 0.137 |
25/09/2024 | 0.121 | 88.700 | 0 | 1,460,000 | 2.090 | ||||
24/09/2024 | 0.121 | 88.900 | 350,000 | 1,460,000 | 2.090 | 200,000 | 0.113 | 150,000 | 0.108 |
23/09/2024 | 0.103 | 84.650 | 300,000 | 1,510,000 | 2.160 | 150,000 | 0.104 | 150,000 | 0.105 |
20/09/2024 | 0.104 | 85.450 | 40,000 | 1,510,000 | 2.160 | 40,000 | 0.104 | ||
19/09/2024 | 0.106 | 85.300 | 3,800,000 | 1,550,000 | 2.210 | 1,900,000 | 0.102 | 1,900,000 | 0.101 |
17/09/2024 | 0.097 | 83.050 | 1,400,000 | 1,550,000 | 2.210 | 700,000 | 0.096 | 700,000 | 0.094 |
16/09/2024 | 0.096 | 82.600 | 0 | 1,550,000 | 2.210 | ||||
13/09/2024 | 0.096 | 82.050 | 0 | 1,550,000 | 2.210 | ||||
12/09/2024 | 0.094 | 81.600 | 0 | 1,550,000 | 2.210 | ||||
11/09/2024 | 0.091 | 80.450 | 0 | 1,550,000 | 2.210 | ||||
10/09/2024 | 0.090 | 80.100 | 0 | 1,550,000 | 2.210 | ||||
09/09/2024 | 0.089 | 79.050 | 0 | 1,550,000 | 2.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 79.750 | 600,000 | 1,550,000 | 2.210 | 600,000 | 0.094 | ||
04/09/2024 | 0.097 | 80.650 | 0 | 950,000 | 1.360 | ||||
03/09/2024 | 0.097 | 81.250 | 1,100,000 | 950,000 | 1.360 | 550,000 | 0.097 | 550,000 | 0.097 |
02/09/2024 | 0.102 | 81.950 | 0 | 950,000 | 1.360 | ||||
30/08/2024 | 0.105 | 82.950 | 0 | 950,000 | 1.360 | ||||
29/08/2024 | 0.100 | 81.450 | 0 | 950,000 | 1.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |