25937 GJBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.085 +0.004 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.081	79.800	16,070,000	3,175,000	4.536	8,000,000	0.083	8,070,000	0.083
22/01/2025	0.080	80.150	17,325,000	3,105,000	4.436	9,325,000	0.086	8,000,000	0.087
21/01/2025	0.088	81.750	16,000,000	4,430,000	6.329	8,000,000	0.086	8,000,000	0.086
20/01/2025	0.086	80.800	33,330,000	4,430,000	6.329	16,000,000	0.089	17,330,000	0.089
17/01/2025	0.079	78.650	34,185,000	3,100,000	4.429	17,040,000	0.079	17,145,000	0.079
16/01/2025	0.082	79.100	49,000,000	2,995,000	4.279	24,000,000	0.086	25,000,000	0.086
15/01/2025	0.078	78.500	0	1,995,000	2.850
14/01/2025	0.075	77.550	48,000,000	1,995,000	2.850	24,000,000	0.071	24,000,000	0.071
13/01/2025	0.069	75.900	32,350,000	1,995,000	2.850	16,000,000	0.068	16,350,000	0.067
10/01/2025	0.078	77.700	0	1,645,000	2.350
09/01/2025	0.083	78.850	0	1,645,000	2.350
08/01/2025	0.087	79.850	0	1,645,000	2.350
07/01/2025	0.089	80.450	0	1,645,000	2.350
06/01/2025	0.092	80.750	0	1,645,000	2.350
03/01/2025	0.092	81.050	0	1,645,000	2.350
02/01/2025	0.092	80.800	0	1,645,000	2.350
31/12/2024	0.101	82.700	0	1,645,000	2.350
30/12/2024	0.108	83.800	0	1,645,000	2.350
27/12/2024	0.113	85.000	0	1,645,000	2.350
24/12/2024	0.113	85.650	0	1,645,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.