Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
0.161 -0.006 (-3.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.167 | 87.950 | 570,000 | 4,005,000 | 5.721 | 250,000 | 0.181 | 320,000 | 0.179 |
| 13/11/2024 | 0.189 | 90.550 | 860,000 | 3,935,000 | 5.621 | 390,000 | 0.186 | 470,000 | 0.184 |
| 12/11/2024 | 0.187 | 90.550 | 1,330,000 | 3,855,000 | 5.507 | 600,000 | 0.206 | 730,000 | 0.204 |
| 11/11/2024 | 0.220 | 94.100 | 490,000 | 3,725,000 | 5.321 | 140,000 | 0.211 | 345,000 | 0.204 |
| 08/11/2024 | 0.230 | 94.000 | 285,000 | 3,520,000 | 5.029 | 125,000 | 0.245 | 160,000 | 0.244 |
| 07/11/2024 | 0.239 | 95.650 | 5,930,000 | 3,485,000 | 4.979 | 2,935,000 | 0.225 | 2,995,000 | 0.225 |
| 06/11/2024 | 0.228 | 94.400 | 2,875,000 | 3,425,000 | 4.893 | 1,405,000 | 0.236 | 1,470,000 | 0.236 |
| 05/11/2024 | 0.260 | 98.400 | 6,660,000 | 3,360,000 | 4.800 | 3,270,000 | 0.242 | 3,375,000 | 0.242 |
| 04/11/2024 | 0.239 | 96.050 | 2,700,000 | 3,255,000 | 4.650 | 1,350,000 | 0.238 | 1,350,000 | 0.239 |
| 01/11/2024 | 0.231 | 95.000 | 3,510,000 | 3,255,000 | 4.650 | 1,735,000 | 0.230 | 1,775,000 | 0.231 |
| 31/10/2024 | 0.234 | 94.550 | 3,400,000 | 3,215,000 | 4.593 | 1,700,000 | 0.245 | 1,700,000 | 0.245 |
| 30/10/2024 | 0.241 | 95.850 | 5,000 | 3,215,000 | 4.593 | 5,000 | 0.242 | ||
| 29/10/2024 | 0.265 | 97.550 | 5,000 | 3,210,000 | 4.586 | 5,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 96.650 | 4,085,000 | 3,205,000 | 4.579 | 1,920,000 | 0.249 | 2,165,000 | 0.250 |
| 25/10/2024 | 0.240 | 95.350 | 19,755,000 | 2,960,000 | 4.229 | 9,760,000 | 0.244 | 9,995,000 | 0.244 |
| 24/10/2024 | 0.227 | 94.150 | 1,575,000 | 2,725,000 | 3.893 | 700,000 | 0.230 | 875,000 | 0.230 |
| 23/10/2024 | 0.250 | 97.300 | 460,000 | 2,550,000 | 3.643 | 165,000 | 0.249 | 295,000 | 0.248 |
| 22/10/2024 | 0.250 | 97.250 | 210,000 | 2,420,000 | 3.457 | 85,000 | 0.248 | 125,000 | 0.250 |
| 21/10/2024 | 0.265 | 97.800 | 155,000 | 2,380,000 | 3.400 | 155,000 | 0.268 | ||
| 18/10/2024 | 0.285 | 100.500 | 765,000 | 2,225,000 | 3.179 | 385,000 | 0.250 | 380,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |