Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.089 | 81.950 | 0 | 820,000 | 1.171 | ||||
19/12/2024 | 0.098 | 84.100 | 0 | 820,000 | 1.171 | ||||
18/12/2024 | 0.115 | 87.750 | 230,000 | 820,000 | 1.171 | 115,000 | 0.114 | 115,000 | 0.114 |
17/12/2024 | 0.111 | 86.250 | 0 | 820,000 | 1.171 | ||||
16/12/2024 | 0.115 | 87.200 | 0 | 820,000 | 1.171 | ||||
13/12/2024 | 0.115 | 86.850 | 300,000 | 820,000 | 1.171 | 150,000 | 0.120 | 150,000 | 0.120 |
12/12/2024 | 0.120 | 87.600 | 50,000 | 820,000 | 1.171 | 25,000 | 0.118 | 25,000 | 0.118 |
11/12/2024 | 0.112 | 85.500 | 0 | 820,000 | 1.171 | ||||
10/12/2024 | 0.113 | 85.550 | 0 | 820,000 | 1.171 | ||||
09/12/2024 | 0.113 | 87.100 | 0 | 820,000 | 1.171 | ||||
06/12/2024 | 0.105 | 84.950 | 0 | 820,000 | 1.171 | ||||
05/12/2024 | 0.101 | 83.850 | 0 | 820,000 | 1.171 | ||||
04/12/2024 | 0.101 | 83.650 | 0 | 820,000 | 1.171 | ||||
03/12/2024 | 0.101 | 84.150 | 200,000 | 820,000 | 1.171 | 150,000 | 0.102 | 50,000 | 0.100 |
02/12/2024 | 0.096 | 82.900 | 0 | 920,000 | 1.314 | ||||
29/11/2024 | 0.092 | 81.300 | 200,000 | 920,000 | 1.314 | 200,000 | 0.093 | ||
28/11/2024 | 0.092 | 80.450 | 0 | 720,000 | 1.029 | ||||
27/11/2024 | 0.098 | 82.350 | 300,000 | 720,000 | 1.029 | 300,000 | 0.099 | ||
26/11/2024 | 0.094 | 81.100 | 0 | 420,000 | 0.600 | ||||
25/11/2024 | 0.081 | 77.850 | 0 | 420,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |