Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29382 BILININ@EC2506A (CALL)
Nominal 
0.079 +0.007 (+9.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.072 | 15.540 | 2,550,000 | 815,000 | 1.164 | 1,245,000 | 0.078 | 1,305,000 | 0.077 |
| 22/01/2025 | 0.074 | 15.580 | 1,200,000 | 755,000 | 1.079 | 590,000 | 0.073 | 610,000 | 0.073 |
| 21/01/2025 | 0.079 | 15.740 | 1,700,000 | 735,000 | 1.050 | 850,000 | 0.079 | 850,000 | 0.079 |
| 20/01/2025 | 0.076 | 15.560 | 2,145,000 | 735,000 | 1.050 | 1,085,000 | 0.082 | 1,060,000 | 0.082 |
| 17/01/2025 | 0.074 | 15.340 | 2,220,000 | 760,000 | 1.086 | 1,135,000 | 0.074 | 1,085,000 | 0.074 |
| 16/01/2025 | 0.078 | 15.480 | 2,655,000 | 810,000 | 1.157 | 1,325,000 | 0.081 | 1,330,000 | 0.079 |
| 15/01/2025 | 0.071 | 15.160 | 1,220,000 | 805,000 | 1.150 | 600,000 | 0.074 | 620,000 | 0.074 |
| 14/01/2025 | 0.070 | 15.000 | 4,170,000 | 785,000 | 1.121 | 2,060,000 | 0.070 | 2,110,000 | 0.070 |
| 13/01/2025 | 0.060 | 14.660 | 2,930,000 | 735,000 | 1.050 | 1,490,000 | 0.057 | 1,440,000 | 0.058 |
| 10/01/2025 | 0.063 | 14.820 | 14,670,000 | 785,000 | 1.121 | 7,245,000 | 0.066 | 7,425,000 | 0.066 |
| 09/01/2025 | 0.082 | 15.560 | 16,575,000 | 605,000 | 0.864 | 8,000,000 | 0.089 | 8,575,000 | 0.089 |
| 08/01/2025 | 0.109 | 16.380 | 4,540,000 | 30,000 | 0.043 | 2,270,000 | 0.106 | 2,270,000 | 0.105 |
| 07/01/2025 | 0.105 | 16.260 | 6,190,000 | 30,000 | 0.043 | 3,065,000 | 0.100 | 3,095,000 | 0.099 |
| 06/01/2025 | 0.094 | 15.800 | 840,000 | 0 | 0.000 | 420,000 | 0.094 | 420,000 | 0.094 |
| 03/01/2025 | 0.096 | 15.740 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.101 | 15.880 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.120 | 16.460 | 10,000 | 0 | 0.000 | 5,000 | 0.125 | 5,000 | 0.125 |
| 30/12/2024 | 0.118 | 16.300 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.126 | 16.560 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.137 | 16.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |