Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.023 | 2,550,000 | 520,000 | 0.520 | 2,250,000 | 0.023 | 300,000 | 0.026 | |
26/06/2024 | 0.019 | 4,880,000 | 2,470,000 | 2.470 | 2,630,000 | 0.021 | 2,250,000 | 0.020 | |
25/06/2024 | 0.030 | 200,000 | 2,850,000 | 2.850 | 150,000 | 0.030 | |||
24/06/2024 | 0.021 | 1,000,000 | 2,700,000 | 2.700 | 630,000 | 0.024 | 370,000 | 0.025 | |
21/06/2024 | 0.020 | 690,000 | 2,960,000 | 2.960 | 30,000 | 0.020 | 660,000 | 0.020 | |
20/06/2024 | 0.010 | 0 | 2,330,000 | 2.330 | |||||
19/06/2024 | 0.016 | 0 | 2,330,000 | 2.330 | |||||
18/06/2024 | 0.016 | 0 | 2,330,000 | 2.330 | |||||
17/06/2024 | 0.024 | 2,200,000 | 2,330,000 | 2.330 | 2,200,000 | 0.024 | |||
14/06/2024 | 0.026 | 0 | 130,000 | 0.130 | |||||
13/06/2024 | 0.026 | 120,000 | 130,000 | 0.130 | 120,000 | 0.027 | |||
12/06/2024 | 0.036 | 280,000 | 10,000 | 0.010 | 270,000 | 0.035 | 10,000 | 0.036 | |
11/06/2024 | 0.041 | 570,000 | 270,000 | 0.270 | 300,000 | 0.041 | 270,000 | 0.041 | |
07/06/2024 | 0.043 | 300,000 | 300,000 | 0.300 | 300,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |