Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.101 | 98,420,000 | |||||||
27/06/2024 | 0.091 | 227,150,000 | 1,470,000 | 1.470 | 113,040,000 | 0.090 | 114,100,000 | 0.090 | |
26/06/2024 | 0.097 | 200,020,000 | 410,000 | 0.410 | 100,020,000 | 0.094 | 100,000,000 | 0.094 | |
25/06/2024 | 0.079 | 102,070,000 | 430,000 | 0.430 | 51,050,000 | 0.081 | 51,020,000 | 0.081 | |
24/06/2024 | 0.094 | 208,000,000 | 460,000 | 0.460 | 104,000,000 | 0.092 | 104,000,000 | 0.092 | |
21/06/2024 | 0.095 | 12,160,000 | 460,000 | 0.460 | 6,010,000 | 0.096 | 6,150,000 | 0.096 | |
20/06/2024 | 0.112 | 0 | 320,000 | 0.320 | |||||
19/06/2024 | 0.106 | 0 | 320,000 | 0.320 | |||||
18/06/2024 | 0.105 | 6,750,000 | 320,000 | 0.320 | 3,450,000 | 0.104 | 3,300,000 | 0.104 | |
17/06/2024 | 0.091 | 50,000 | 470,000 | 0.470 | 30,000 | 0.091 | 20,000 | 0.091 | |
14/06/2024 | 0.088 | 500,000 | 480,000 | 0.480 | 10,000 | 0.086 | 490,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |