Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.077 | 1,140,000 | 30,600,000 | 30.600 | 920,000 | 0.075 | 220,000 | 0.076 | |
26/09/2024 | 0.071 | 10,310,000 | 31,300,000 | 31.300 | 100,000 | 0.071 | 10,210,000 | 0.074 | |
25/09/2024 | 0.080 | 160,000 | 21,190,000 | 21.190 | 160,000 | 0.080 | |||
24/09/2024 | 0.080 | 740,000 | 21,030,000 | 21.030 | 740,000 | 0.081 | |||
23/09/2024 | 0.082 | 0 | 20,290,000 | 20.290 | |||||
20/09/2024 | 0.082 | 380,000 | 20,290,000 | 20.290 | 380,000 | 0.082 | |||
19/09/2024 | 0.085 | 2,370,000 | 19,910,000 | 19.910 | 2,010,000 | 0.086 | 360,000 | 0.087 | |
17/09/2024 | 0.091 | 0 | 21,560,000 | 21.560 | |||||
16/09/2024 | 0.091 | 2,000,000 | 21,560,000 | 21.560 | 2,000,000 | 0.091 | |||
13/09/2024 | 0.092 | 16,000,000 | 19,560,000 | 19.560 | 16,000,000 | 0.092 | |||
12/09/2024 | 0.097 | 0 | 3,560,000 | 3.560 | |||||
11/09/2024 | 0.108 | 10,000 | 3,560,000 | 3.560 | 10,000 | 0.108 | |||
10/09/2024 | 0.112 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.112 | |||
09/09/2024 | 0.114 | 370,000 | 3,670,000 | 3.670 | 270,000 | 0.116 | 100,000 | 0.116 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 12,060,000 | 3,840,000 | 3.840 | 12,000,000 | 0.104 | 60,000 | 0.105 | |
04/09/2024 | 0.104 | 760,000 | 15,780,000 | 15.780 | 600,000 | 0.104 | 160,000 | 0.106 | |
03/09/2024 | 0.086 | 12,460,000 | 16,220,000 | 16.220 | 12,460,000 | 0.087 | |||
02/09/2024 | 0.089 | 0 | 3,760,000 | 3.760 | |||||
30/08/2024 | 0.090 | 0 | 3,760,000 | 3.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |