Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.065 | 0 | 170,000 | 0.113 | |||||
26/09/2024 | 0.060 | 0 | 170,000 | 0.113 | |||||
25/09/2024 | 0.068 | 0 | 170,000 | 0.113 | |||||
24/09/2024 | 0.068 | 0 | 170,000 | 0.113 | |||||
23/09/2024 | 0.071 | 0 | 170,000 | 0.113 | |||||
20/09/2024 | 0.071 | 0 | 170,000 | 0.113 | |||||
19/09/2024 | 0.074 | 0 | 170,000 | 0.113 | |||||
17/09/2024 | 0.080 | 50,000 | 170,000 | 0.113 | 50,000 | 0.080 | |||
16/09/2024 | 0.079 | 0 | 120,000 | 0.080 | |||||
13/09/2024 | 0.082 | 0 | 120,000 | 0.080 | |||||
12/09/2024 | 0.085 | 100,000 | 120,000 | 0.080 | 100,000 | 0.085 | |||
11/09/2024 | 0.098 | 0 | 20,000 | 0.013 | |||||
10/09/2024 | 0.101 | 0 | 20,000 | 0.013 | |||||
09/09/2024 | 0.103 | 50,000 | 20,000 | 0.013 | 50,000 | 0.105 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 0 | 70,000 | 0.047 | |||||
04/09/2024 | 0.093 | 0 | 70,000 | 0.047 | |||||
03/09/2024 | 0.075 | 0 | 70,000 | 0.047 | |||||
02/09/2024 | 0.077 | 0 | 70,000 | 0.047 | |||||
30/08/2024 | 0.077 | 0 | 70,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |