Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.076 | 0 | 800,000 | 0.533 | |||||
26/09/2024 | 0.070 | 350,000 | 800,000 | 0.533 | 150,000 | 0.070 | 200,000 | 0.073 | |
25/09/2024 | 0.080 | 0 | 750,000 | 0.500 | |||||
24/09/2024 | 0.080 | 0 | 750,000 | 0.500 | |||||
23/09/2024 | 0.083 | 0 | 750,000 | 0.500 | |||||
20/09/2024 | 0.083 | 0 | 750,000 | 0.500 | |||||
19/09/2024 | 0.086 | 0 | 750,000 | 0.500 | |||||
17/09/2024 | 0.091 | 0 | 750,000 | 0.500 | |||||
16/09/2024 | 0.091 | 0 | 750,000 | 0.500 | |||||
13/09/2024 | 0.094 | 0 | 750,000 | 0.500 | |||||
12/09/2024 | 0.097 | 170,000 | 750,000 | 0.500 | 170,000 | 0.097 | |||
11/09/2024 | 0.110 | 150,000 | 580,000 | 0.387 | 150,000 | 0.110 | |||
10/09/2024 | 0.112 | 0 | 730,000 | 0.487 | |||||
09/09/2024 | 0.113 | 0 | 730,000 | 0.487 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 0 | 730,000 | 0.487 | |||||
04/09/2024 | 0.104 | 150,000 | 730,000 | 0.487 | 150,000 | 0.104 | |||
03/09/2024 | 0.085 | 0 | 580,000 | 0.387 | |||||
02/09/2024 | 0.087 | 0 | 580,000 | 0.387 | |||||
30/08/2024 | 0.088 | 0 | 580,000 | 0.387 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |