49915 JP#NQ100RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49915 JP#NQ100RP2612F (R BEAR)

Nominal

0.053 +0.007 (+15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.046		0	2,130,000	2.130
14/11/2024	0.041		250,000	2,130,000	2.130	220,000	0.041	30,000	0.041
13/11/2024	0.040		930,000	2,320,000	2.320	430,000	0.040	500,000	0.041
12/11/2024	0.040		380,000	2,250,000	2.250	20,000	0.039	360,000	0.040
11/11/2024	0.038		50,000	1,910,000	1.910	20,000	0.037	30,000	0.038
08/11/2024	0.039		750,000	1,900,000	1.900	100,000	0.038	650,000	0.039
07/11/2024	0.046		350,000	1,350,000	1.350			250,000	0.046
06/11/2024	0.052		610,000	1,100,000	1.100			610,000	0.056
05/11/2024	0.066		490,000	490,000	0.490			490,000	0.066
04/11/2024	0.064		20,000	0	0.000	10,000	0.063	10,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.