Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.058 | 40,000 | 680,000 | 0.680 | 40,000 | 0.057 | |||
14/11/2024 | 0.052 | 0 | 720,000 | 0.720 | |||||
13/11/2024 | 0.052 | 80,000 | 720,000 | 0.720 | 80,000 | 0.052 | |||
12/11/2024 | 0.051 | 230,000 | 800,000 | 0.800 | 70,000 | 0.050 | 160,000 | 0.052 | |
11/11/2024 | 0.049 | 0 | 710,000 | 0.710 | |||||
08/11/2024 | 0.050 | 710,000 | 710,000 | 0.710 | 710,000 | 0.051 | |||
07/11/2024 | 0.058 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.064 | 0 | 0 | 0.000 | |||||
05/11/2024 | 0.078 | 0 | 0 | 0.000 | |||||
04/11/2024 | 0.076 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |