Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49947 SG#NQ100RP2712C (R BEAR)
Nominal 
0.060 -0.010 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.070 | 2,220,000 | 4,850,000 | 3.233 | 2,020,000 | 0.070 | 200,000 | 0.072 | |
| 19/12/2024 | 0.065 | 8,110,000 | 6,670,000 | 4.447 | 3,010,000 | 0.066 | 5,100,000 | 0.065 | |
| 18/12/2024 | 0.049 | 950,000 | 4,580,000 | 3.053 | 50,000 | 0.048 | 900,000 | 0.048 | |
| 17/12/2024 | 0.047 | 1,490,000 | 3,730,000 | 2.487 | 1,490,000 | 0.047 | |||
| 16/12/2024 | 0.053 | 1,500,000 | 2,240,000 | 1.493 | 900,000 | 0.052 | 600,000 | 0.053 | |
| 13/12/2024 | 0.055 | 610,000 | 2,540,000 | 1.693 | 610,000 | 0.055 | |||
| 12/12/2024 | 0.055 | 840,000 | 1,930,000 | 1.287 | 840,000 | 0.055 | |||
| 11/12/2024 | 0.061 | 680,000 | 1,090,000 | 0.727 | 180,000 | 0.060 | 500,000 | 0.061 | |
| 10/12/2024 | 0.060 | 770,000 | 770,000 | 0.513 | 770,000 | 0.060 | |||
| 09/12/2024 | 0.056 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |