Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.400 | 19,924.580 | 0 | 10,000 | 0.007 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 10,000 | 0.007 | ||||
24/09/2024 | 0.310 | 19,000.560 | 0 | 10,000 | 0.007 | ||||
23/09/2024 | 0.237 | 18,247.110 | 0 | 10,000 | 0.007 | ||||
20/09/2024 | 0.237 | 18,258.570 | 100,000 | 10,000 | 0.007 | 100,000 | 0.238 | ||
19/09/2024 | 0.214 | 18,013.160 | 30,000 | 110,000 | 0.073 | 30,000 | 0.188 | ||
17/09/2024 | 0.179 | 17,660.020 | 60,000 | 140,000 | 0.093 | 60,000 | 0.168 | ||
16/09/2024 | 0.154 | 17,422.120 | 80,000 | 200,000 | 0.133 | 40,000 | 0.145 | 40,000 | 0.138 |
13/09/2024 | 0.151 | 17,369.090 | 110,000 | 200,000 | 0.133 | 50,000 | 0.157 | 60,000 | 0.152 |
12/09/2024 | 0.137 | 17,240.390 | 80,000 | 190,000 | 0.127 | 50,000 | 0.140 | 30,000 | 0.128 |
11/09/2024 | 0.125 | 17,108.710 | 60,000 | 210,000 | 0.140 | 30,000 | 0.123 | 30,000 | 0.113 |
10/09/2024 | 0.139 | 17,234.090 | 20,000 | 210,000 | 0.140 | 20,000 | 0.142 | ||
09/09/2024 | 0.130 | 17,196.960 | 90,000 | 230,000 | 0.153 | 90,000 | 0.132 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 17,444.300 | 0 | 140,000 | 0.093 | ||||
04/09/2024 | 0.159 | 17,457.340 | 0 | 140,000 | 0.093 | ||||
03/09/2024 | 0.176 | 17,651.490 | 0 | 140,000 | 0.093 | ||||
02/09/2024 | 0.177 | 17,691.970 | 90,000 | 140,000 | 0.093 | 90,000 | 0.185 | ||
30/08/2024 | 0.211 | 17,989.070 | 90,000 | 50,000 | 0.033 | 90,000 | 0.212 | ||
29/08/2024 | 0.185 | 17,786.320 | 120,000 | 140,000 | 0.093 | 60,000 | 0.178 | 60,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |