Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.395 | 19,924.580 | 0 | 30,000 | 0.015 | ||||
25/09/2024 | 0.315 | 19,129.100 | 30,000 | 30,000 | 0.015 | 30,000 | 0.345 | ||
24/09/2024 | 0.300 | 19,000.560 | 0 | 60,000 | 0.030 | ||||
23/09/2024 | 0.231 | 18,247.110 | 0 | 60,000 | 0.030 | ||||
20/09/2024 | 0.231 | 18,258.570 | 0 | 60,000 | 0.030 | ||||
19/09/2024 | 0.209 | 18,013.160 | 0 | 60,000 | 0.030 | ||||
17/09/2024 | 0.176 | 17,660.020 | 100,000 | 60,000 | 0.030 | 100,000 | 0.168 | ||
16/09/2024 | 0.155 | 17,422.120 | 100,000 | 160,000 | 0.080 | 100,000 | 0.143 | ||
13/09/2024 | 0.152 | 17,369.090 | 0 | 260,000 | 0.130 | ||||
12/09/2024 | 0.143 | 17,240.390 | 90,000 | 260,000 | 0.130 | 90,000 | 0.143 | ||
11/09/2024 | 0.127 | 17,108.710 | 90,000 | 350,000 | 0.175 | 90,000 | 0.116 | ||
10/09/2024 | 0.140 | 17,234.090 | 0 | 260,000 | 0.130 | ||||
09/09/2024 | 0.134 | 17,196.960 | 0 | 260,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 200,000 | 260,000 | 0.130 | 200,000 | 0.158 | ||
04/09/2024 | 0.162 | 17,457.340 | 0 | 60,000 | 0.030 | ||||
03/09/2024 | 0.178 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
02/09/2024 | 0.180 | 17,691.970 | 0 | 60,000 | 0.030 | ||||
30/08/2024 | 0.212 | 17,989.070 | 10,000 | 60,000 | 0.030 | 10,000 | 0.220 | ||
29/08/2024 | 0.188 | 17,786.320 | 200,000 | 70,000 | 0.035 | 100,000 | 0.180 | 100,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |