50177 SG#ICBC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50177 SG#ICBC RC2607C (R BULL)

Nominal

0.059 +0.010 (+20.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.049	4.600	440,000	15,080,000	15.080	300,000	0.050	140,000	0.049
14/11/2024	0.049	4.610	3,690,000	15,240,000	15.240	2,140,000	0.048
13/11/2024	0.052	4.640	3,820,000	17,380,000	17.380	3,010,000	0.050	210,000	0.054
12/11/2024	0.054	4.660	0	20,180,000	20.180
11/11/2024	0.063	4.770	0	20,180,000	20.180
08/11/2024	0.071	4.870	0	20,180,000	20.180
07/11/2024	0.069	4.900	0	20,180,000	20.180
06/11/2024	0.062	4.750	0	20,180,000	20.180
05/11/2024	0.067	4.860	10,000	20,180,000	20.180	10,000	0.064
04/11/2024	0.062	4.790	330,000	20,190,000	20.190	330,000	0.059
01/11/2024	0.059	4.750	110,000	20,520,000	20.520	110,000	0.059
31/10/2024	0.052	4.660	510,000	20,630,000	20.630
30/10/2024	0.050	4.620	400,000	20,630,000	20.630
29/10/2024	0.055	4.700	20,000	20,630,000	20.630	20,000	0.055
28/10/2024	0.054	4.700	40,000	20,650,000	20.650	40,000	0.054
25/10/2024	0.061	4.740	30,000	20,690,000	20.690	30,000	0.063
24/10/2024	0.060	4.770	0	20,720,000	20.720
23/10/2024	0.060	4.750	100,000	20,720,000	20.720	100,000	0.060
22/10/2024	0.057	4.700	0	20,820,000	20.820
21/10/2024	0.057	4.690	1,420,000	20,820,000	20.820	1,370,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.