Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.136 | 19,924.580 | 5,720,000 | 5,760,000 | 2.880 | 1,000,000 | 0.159 | 4,610,000 | 0.162 |
25/09/2024 | 0.217 | 19,129.100 | 5,940,000 | 2,150,000 | 1.075 | 1,990,000 | 0.198 | 2,800,000 | 0.185 |
24/09/2024 | 0.228 | 19,000.560 | 1,230,000 | 1,340,000 | 0.670 | 130,000 | 0.265 | 1,100,000 | 0.240 |
23/09/2024 | 0.305 | 18,247.110 | 0 | 370,000 | 0.185 | ||||
20/09/2024 | 0.305 | 18,258.570 | 60,000 | 370,000 | 0.185 | 60,000 | 0.300 | ||
19/09/2024 | 0.330 | 18,013.160 | 0 | 310,000 | 0.155 | ||||
17/09/2024 | 0.360 | 17,660.020 | 150,000 | 310,000 | 0.155 | 150,000 | 0.360 | ||
16/09/2024 | 0.390 | 17,422.120 | 0 | 160,000 | 0.080 | ||||
13/09/2024 | 0.395 | 17,369.090 | 0 | 160,000 | 0.080 | ||||
12/09/2024 | 0.400 | 17,240.390 | 160,000 | 160,000 | 0.080 | 160,000 | 0.400 | ||
11/09/2024 | 0.420 | 17,108.710 | 180,000 | 0 | 0.000 | 180,000 | 0.430 | ||
10/09/2024 | 0.405 | 17,234.090 | 180,000 | 180,000 | 0.090 | 180,000 | 0.410 | ||
09/09/2024 | 0.410 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.380 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.375 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.360 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.355 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.325 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.350 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |