Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50472 BP#HSI RC27089 (R BULL)
Nominal 
0.089 +0.006 (+7.229%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.083 | 19,623.320 | 9,980,000 | 25,230,000 | 8.410 | 1,360,000 | 0.092 | 7,160,000 | 0.089 |
| 31/12/2024 | 0.106 | 20,059.950 | 550,000 | 19,430,000 | 6.477 | 500,000 | 0.109 | 50,000 | 0.106 |
| 30/12/2024 | 0.105 | 20,041.420 | 2,410,000 | 19,880,000 | 6.627 | 920,000 | 0.106 | 1,460,000 | 0.105 |
| 27/12/2024 | 0.107 | 20,090.460 | 3,970,000 | 19,340,000 | 6.447 | 1,040,000 | 0.110 | 2,930,000 | 0.107 |
| 24/12/2024 | 0.110 | 20,098.290 | 3,790,000 | 17,450,000 | 5.817 | 3,550,000 | 0.106 | 240,000 | 0.106 |
| 23/12/2024 | 0.097 | 19,883.130 | 4,260,000 | 20,760,000 | 6.920 | 2,860,000 | 0.097 | 1,400,000 | 0.096 |
| 20/12/2024 | 0.091 | 19,720.700 | 3,400,000 | 22,220,000 | 7.407 | 1,050,000 | 0.093 | 2,350,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 3,610,000 | 20,920,000 | 6.973 | 1,150,000 | 0.092 | 2,460,000 | 0.088 |
| 18/12/2024 | 0.097 | 19,864.550 | 4,250,000 | 19,610,000 | 6.537 | 1,940,000 | 0.098 | 2,210,000 | 0.097 |
| 17/12/2024 | 0.092 | 19,700.480 | 3,350,000 | 19,340,000 | 6.447 | 940,000 | 0.094 | 2,410,000 | 0.089 |
| 16/12/2024 | 0.093 | 19,795.490 | 1,700,000 | 17,870,000 | 5.957 | 50,000 | 0.101 | 1,650,000 | 0.098 |
| 13/12/2024 | 0.100 | 19,971.240 | 2,340,000 | 16,270,000 | 5.423 | 60,000 | 0.099 | 2,280,000 | 0.105 |
| 12/12/2024 | 0.121 | 20,397.050 | 2,540,000 | 14,050,000 | 4.683 | 1,410,000 | 0.121 | 930,000 | 0.117 |
| 11/12/2024 | 0.111 | 20,155.050 | 4,260,000 | 14,530,000 | 4.843 | 860,000 | 0.124 | 3,380,000 | 0.119 |
| 10/12/2024 | 0.117 | 20,311.280 | 9,390,000 | 12,010,000 | 4.003 | 7,840,000 | 0.140 | 1,330,000 | 0.126 |
| 09/12/2024 | 0.120 | 20,414.090 | 14,850,000 | 18,520,000 | 6.173 | 5,210,000 | 0.101 | 4,350,000 | 0.097 |
| 06/12/2024 | 0.095 | 19,865.850 | 10,780,000 | 19,380,000 | 6.460 | 5,170,000 | 0.089 | 780,000 | 0.087 |
| 05/12/2024 | 0.079 | 19,560.440 | 6,100,000 | 23,770,000 | 7.923 | 440,000 | 0.079 | 3,710,000 | 0.080 |
| 04/12/2024 | 0.090 | 19,742.460 | 10,850,000 | 20,500,000 | 6.833 | 5,050,000 | 0.089 | 3,250,000 | 0.089 |
| 03/12/2024 | 0.086 | 19,746.320 | 6,440,000 | 22,300,000 | 7.433 | 4,010,000 | 0.086 | 610,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |