Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.031 | 19,924.580 | 93,200,000 | 17,010,000 | 11.340 | 15,090,000 | 0.050 | 8,940,000 | 0.046 |
25/09/2024 | 0.107 | 19,129.100 | 544,520,000 | 23,160,000 | 15.440 | 206,920,000 | 0.076 | 227,510,000 | 0.075 |
24/09/2024 | 0.120 | 19,000.560 | 20,000 | 2,570,000 | 1.710 | 20,000 | 0.143 | ||
23/09/2024 | 0.196 | 18,247.110 | 0 | 2,550,000 | 1.700 | ||||
20/09/2024 | 0.197 | 18,258.570 | 0 | 2,550,000 | 1.700 | ||||
19/09/2024 | 0.219 | 18,013.160 | 0 | 2,550,000 | 1.700 | ||||
17/09/2024 | 0.255 | 17,660.020 | 0 | 2,550,000 | 1.700 | ||||
16/09/2024 | 0.280 | 17,422.120 | 0 | 2,550,000 | 1.700 | ||||
13/09/2024 | 0.280 | 17,369.090 | 0 | 2,550,000 | 1.700 | ||||
12/09/2024 | 0.295 | 17,240.390 | 0 | 2,550,000 | 1.700 | ||||
11/09/2024 | 0.300 | 17,108.710 | 0 | 2,550,000 | 1.700 | ||||
10/09/2024 | 0.295 | 17,234.090 | 0 | 2,550,000 | 1.700 | ||||
09/09/2024 | 0.295 | 17,196.960 | 0 | 2,550,000 | 1.700 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 17,444.300 | 0 | 2,550,000 | 1.700 | ||||
04/09/2024 | 0.265 | 17,457.340 | 0 | 2,550,000 | 1.700 | ||||
03/09/2024 | 0.250 | 17,651.490 | 0 | 2,550,000 | 1.700 | ||||
02/09/2024 | 0.250 | 17,691.970 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.237 | ||
30/08/2024 | 0.218 | 17,989.070 | 50,000 | 2,600,000 | 1.730 | 50,000 | 0.224 | ||
29/08/2024 | 0.241 | 17,786.320 | 0 | 2,550,000 | 1.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |