Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.016 | 19,924.580 | 424,890,000 | 49,120,000 | 16.373 | 51,190,000 | 0.028 | 72,130,000 | 0.041 |
25/09/2024 | 0.090 | 19,129.100 | 496,820,000 | 28,180,000 | 9.393 | 146,940,000 | 0.074 | 129,000,000 | 0.061 |
24/09/2024 | 0.101 | 19,000.560 | 65,770,000 | 46,120,000 | 15.373 | 10,620,000 | 0.112 | 34,700,000 | 0.112 |
23/09/2024 | 0.177 | 18,247.110 | 1,820,000 | 22,040,000 | 7.347 | 840,000 | 0.169 | 980,000 | 0.169 |
20/09/2024 | 0.176 | 18,258.570 | 12,420,000 | 21,900,000 | 7.300 | 3,970,000 | 0.176 | 7,080,000 | 0.173 |
19/09/2024 | 0.199 | 18,013.160 | 10,400,000 | 18,790,000 | 6.263 | 1,060,000 | 0.211 | 9,290,000 | 0.204 |
17/09/2024 | 0.236 | 17,660.020 | 2,160,000 | 10,560,000 | 3.520 | 2,160,000 | 0.237 | ||
16/09/2024 | 0.260 | 17,422.120 | 0 | 8,400,000 | 2.800 | ||||
13/09/2024 | 0.260 | 17,369.090 | 3,000,000 | 8,400,000 | 2.800 | 3,000,000 | 0.255 | ||
12/09/2024 | 0.280 | 17,240.390 | 0 | 5,400,000 | 1.800 | ||||
11/09/2024 | 0.285 | 17,108.710 | 0 | 5,400,000 | 1.800 | ||||
10/09/2024 | 0.280 | 17,234.090 | 0 | 5,400,000 | 1.800 | ||||
09/09/2024 | 0.280 | 17,196.960 | 100,000 | 5,400,000 | 1.800 | 100,000 | 0.280 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 17,444.300 | 0 | 5,500,000 | 1.833 | ||||
04/09/2024 | 0.255 | 17,457.340 | 1,000,000 | 5,500,000 | 1.833 | 910,000 | 0.251 | ||
03/09/2024 | 0.235 | 17,651.490 | 1,550,000 | 6,410,000 | 2.137 | 240,000 | 0.230 | 1,310,000 | 0.233 |
02/09/2024 | 0.234 | 17,691.970 | 2,490,000 | 5,340,000 | 1.780 | 2,160,000 | 0.231 | 330,000 | 0.234 |
30/08/2024 | 0.199 | 17,989.070 | 2,030,000 | 7,170,000 | 2.390 | 570,000 | 0.196 | 1,460,000 | 0.200 |
29/08/2024 | 0.223 | 17,786.320 | 770,000 | 6,280,000 | 2.093 | 240,000 | 0.237 | 530,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |