Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.025 | 19,924.580 | 9,410,000 | 3,080,000 | 3.080 | 3,660,000 | 0.034 | 5,750,000 | 0.038 |
25/09/2024 | 0.103 | 19,129.100 | 590,000 | 990,000 | 0.990 | 300,000 | 0.079 | 290,000 | 0.072 |
24/09/2024 | 0.111 | 19,000.560 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.130 | ||
23/09/2024 | 0.185 | 18,247.110 | 200,000 | 500,000 | 0.500 | 200,000 | 0.176 | ||
20/09/2024 | 0.187 | 18,258.570 | 400,000 | 300,000 | 0.300 | 100,000 | 0.190 | 300,000 | 0.185 |
19/09/2024 | 0.209 | 18,013.160 | 100,000 | 100,000 | 0.100 | 100,000 | 0.223 | ||
17/09/2024 | 0.244 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.270 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.275 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.290 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.295 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.285 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.290 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.255 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.242 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.241 | 17,691.970 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
30/08/2024 | 0.208 | 17,989.070 | 100,000 | 100,000 | 0.100 | 100,000 | 0.203 | ||
29/08/2024 | 0.233 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |