Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.016 | 19,924.580 | 1,865,870,000 | 11,930,000 | 5.965 | 822,820,000 | 0.039 | 821,480,000 | 0.040 |
25/09/2024 | 0.092 | 19,129.100 | 47,900,000 | 13,270,000 | 6.635 | 2,320,000 | 0.069 | 11,440,000 | 0.056 |
24/09/2024 | 0.101 | 19,000.560 | 4,770,000 | 4,150,000 | 2.075 | 660,000 | 0.123 | 3,910,000 | 0.120 |
23/09/2024 | 0.177 | 18,247.110 | 500,000 | 900,000 | 0.450 | 280,000 | 0.166 | 220,000 | 0.160 |
20/09/2024 | 0.177 | 18,258.570 | 190,000 | 960,000 | 0.480 | 20,000 | 0.172 | 170,000 | 0.174 |
19/09/2024 | 0.200 | 18,013.160 | 210,000 | 810,000 | 0.405 | 210,000 | 0.205 | ||
17/09/2024 | 0.237 | 17,660.020 | 60,000 | 600,000 | 0.300 | 60,000 | 0.240 | ||
16/09/2024 | 0.265 | 17,422.120 | 50,000 | 540,000 | 0.270 | 50,000 | 0.280 | ||
13/09/2024 | 0.265 | 17,369.090 | 0 | 590,000 | 0.295 | ||||
12/09/2024 | 0.275 | 17,240.390 | 50,000 | 590,000 | 0.295 | 50,000 | 0.275 | ||
11/09/2024 | 0.295 | 17,108.710 | 100,000 | 540,000 | 0.270 | 100,000 | 0.305 | ||
10/09/2024 | 0.280 | 17,234.090 | 0 | 640,000 | 0.320 | ||||
09/09/2024 | 0.280 | 17,196.960 | 0 | 640,000 | 0.320 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 100,000 | 640,000 | 0.320 | 100,000 | 0.260 | ||
04/09/2024 | 0.255 | 17,457.340 | 460,000 | 740,000 | 0.370 | 410,000 | 0.257 | 50,000 | 0.248 |
03/09/2024 | 0.234 | 17,651.490 | 330,000 | 1,100,000 | 0.550 | 50,000 | 0.238 | 280,000 | 0.236 |
02/09/2024 | 0.233 | 17,691.970 | 1,520,000 | 870,000 | 0.435 | 1,420,000 | 0.230 | 80,000 | 0.233 |
30/08/2024 | 0.196 | 17,989.070 | 220,000 | 2,210,000 | 1.105 | 100,000 | 0.191 | 120,000 | 0.201 |
29/08/2024 | 0.222 | 17,786.320 | 1,800,000 | 2,190,000 | 1.095 | 400,000 | 0.246 | 1,400,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |