Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.067 | 19,924.580 | 13,530,000 | 9,400,000 | 4.700 | 1,130,000 | 0.080 | 10,320,000 | 0.077 |
25/09/2024 | 0.142 | 19,129.100 | 1,480,000 | 210,000 | 0.105 | 690,000 | 0.130 | 790,000 | 0.119 |
24/09/2024 | 0.153 | 19,000.560 | 90,000 | 110,000 | 0.055 | 90,000 | 0.160 | ||
23/09/2024 | 0.229 | 18,247.110 | 0 | 20,000 | 0.010 | ||||
20/09/2024 | 0.229 | 18,258.570 | 10,000 | 20,000 | 0.010 | 10,000 | 0.220 | ||
19/09/2024 | 0.249 | 18,013.160 | 10,000 | 10,000 | 0.005 | 10,000 | 0.249 | ||
17/09/2024 | 0.290 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.315 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.320 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.330 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.340 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.330 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.330 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.300 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.285 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.285 | 17,691.970 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
30/08/2024 | 0.250 | 17,989.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.249 | ||
29/08/2024 | 0.280 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |