Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.025 | 19,924.580 | 41,810,000 | 3,370,000 | 1.685 | 20,510,000 | 0.055 | 20,060,000 | 0.059 |
25/09/2024 | 0.101 | 19,129.100 | 4,650,000 | 3,820,000 | 1.910 | 2,530,000 | 0.084 | 1,500,000 | 0.068 |
24/09/2024 | 0.109 | 19,000.560 | 760,000 | 4,850,000 | 2.425 | 230,000 | 0.108 | 410,000 | 0.123 |
23/09/2024 | 0.182 | 18,247.110 | 16,120,000 | 4,670,000 | 2.335 | 8,060,000 | 0.172 | 8,060,000 | 0.172 |
20/09/2024 | 0.184 | 18,258.570 | 600,000 | 4,670,000 | 2.335 | 600,000 | 0.185 | ||
19/09/2024 | 0.205 | 18,013.160 | 3,100,000 | 4,070,000 | 2.035 | 3,100,000 | 0.209 | ||
17/09/2024 | 0.242 | 17,660.020 | 0 | 970,000 | 0.485 | ||||
16/09/2024 | 0.270 | 17,422.120 | 0 | 970,000 | 0.485 | ||||
13/09/2024 | 0.270 | 17,369.090 | 0 | 970,000 | 0.485 | ||||
12/09/2024 | 0.285 | 17,240.390 | 0 | 970,000 | 0.485 | ||||
11/09/2024 | 0.295 | 17,108.710 | 100,000 | 970,000 | 0.485 | 100,000 | 0.305 | ||
10/09/2024 | 0.285 | 17,234.090 | 0 | 1,070,000 | 0.535 | ||||
09/09/2024 | 0.285 | 17,196.960 | 0 | 1,070,000 | 0.535 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 0 | 1,070,000 | 0.535 | ||||
04/09/2024 | 0.255 | 17,457.340 | 0 | 1,070,000 | 0.535 | ||||
03/09/2024 | 0.240 | 17,651.490 | 110,000 | 1,070,000 | 0.535 | 110,000 | 0.236 | ||
02/09/2024 | 0.238 | 17,691.970 | 0 | 1,180,000 | 0.590 | ||||
30/08/2024 | 0.206 | 17,989.070 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.206 | ||
29/08/2024 | 0.228 | 17,786.320 | 480,000 | 1,080,000 | 0.540 | 240,000 | 0.234 | 240,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |