Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.029 | 19,924.580 | 33,500,000 | 6,390,000 | 4.260 | 13,010,000 | 0.055 | 910,000 | 0.051 |
25/09/2024 | 0.104 | 19,129.100 | 62,980,000 | 18,490,000 | 12.330 | 5,850,000 | 0.084 | 21,540,000 | 0.068 |
24/09/2024 | 0.117 | 19,000.560 | 670,000 | 2,800,000 | 1.870 | 670,000 | 0.149 | ||
23/09/2024 | 0.192 | 18,247.110 | 0 | 2,130,000 | 1.420 | ||||
20/09/2024 | 0.193 | 18,258.570 | 0 | 2,130,000 | 1.420 | ||||
19/09/2024 | 0.215 | 18,013.160 | 0 | 2,130,000 | 1.420 | ||||
17/09/2024 | 0.249 | 17,660.020 | 0 | 2,130,000 | 1.420 | ||||
16/09/2024 | 0.275 | 17,422.120 | 0 | 2,130,000 | 1.420 | ||||
13/09/2024 | 0.275 | 17,369.090 | 0 | 2,130,000 | 1.420 | ||||
12/09/2024 | 0.290 | 17,240.390 | 0 | 2,130,000 | 1.420 | ||||
11/09/2024 | 0.300 | 17,108.710 | 0 | 2,130,000 | 1.420 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 2,130,000 | 1.420 | ||||
09/09/2024 | 0.290 | 17,196.960 | 0 | 2,130,000 | 1.420 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 2,130,000 | 1.420 | ||||
04/09/2024 | 0.260 | 17,457.340 | 0 | 2,130,000 | 1.420 | ||||
03/09/2024 | 0.247 | 17,651.490 | 0 | 2,130,000 | 1.420 | ||||
02/09/2024 | 0.246 | 17,691.970 | 0 | 2,130,000 | 1.420 | ||||
30/08/2024 | 0.214 | 17,989.070 | 0 | 2,130,000 | 1.420 | ||||
29/08/2024 | 0.237 | 17,786.320 | 0 | 2,130,000 | 1.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |