Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.031 | 19,924.580 | 115,820,000 | 15,320,000 | 10.213 | 25,800,000 | 0.044 | 36,180,000 | 0.062 |
25/09/2024 | 0.108 | 19,129.100 | 53,800,000 | 4,940,000 | 3.293 | 10,520,000 | 0.081 | 13,970,000 | 0.073 |
24/09/2024 | 0.115 | 19,000.560 | 2,510,000 | 1,490,000 | 0.993 | 200,000 | 0.122 | 1,640,000 | 0.136 |
23/09/2024 | 0.190 | 18,247.110 | 24,000,000 | 50,000 | 0.033 | 12,000,000 | 0.180 | 12,000,000 | 0.180 |
20/09/2024 | 0.192 | 18,258.570 | 50,000 | 50,000 | 0.033 | 50,000 | 0.192 | ||
19/09/2024 | 0.213 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.250 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.275 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.280 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.295 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.300 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.295 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.265 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.247 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.247 | 17,691.970 | 100,000 | 0 | 0.000 | 100,000 | 0.245 | ||
30/08/2024 | 0.212 | 17,989.070 | 2,100,000 | 100,000 | 0.067 | 1,000,000 | 0.211 | 1,100,000 | 0.201 |
29/08/2024 | 0.237 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |