Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 19,924.580 | 22,820,000 | 5,650,000 | 1.883 | 10,500,000 | 0.021 | 3,140,000 | 0.035 |
25/09/2024 | 0.047 | 19,129.100 | 35,130,000 | 13,010,000 | 4.337 | 8,830,000 | 0.038 | 12,690,000 | 0.039 |
24/09/2024 | 0.052 | 19,000.560 | 24,610,000 | 9,150,000 | 3.050 | 9,980,000 | 0.059 | 13,670,000 | 0.063 |
23/09/2024 | 0.090 | 18,247.110 | 4,620,000 | 5,460,000 | 1.820 | 1,230,000 | 0.083 | 3,340,000 | 0.085 |
20/09/2024 | 0.089 | 18,258.570 | 5,200,000 | 3,350,000 | 1.117 | 2,880,000 | 0.091 | 2,320,000 | 0.087 |
19/09/2024 | 0.100 | 18,013.160 | 5,160,000 | 3,910,000 | 1.303 | 1,760,000 | 0.113 | 2,070,000 | 0.108 |
17/09/2024 | 0.117 | 17,660.020 | 250,000 | 3,600,000 | 1.200 | 150,000 | 0.118 | ||
16/09/2024 | 0.131 | 17,422.120 | 1,230,000 | 3,450,000 | 1.150 | 1,230,000 | 0.133 | ||
13/09/2024 | 0.132 | 17,369.090 | 3,600,000 | 4,680,000 | 1.560 | 1,750,000 | 0.130 | 50,000 | 0.128 |
12/09/2024 | 0.137 | 17,240.390 | 80,000 | 6,380,000 | 2.127 | 20,000 | 0.137 | 60,000 | 0.135 |
11/09/2024 | 0.145 | 17,108.710 | 180,000 | 6,340,000 | 2.113 | 150,000 | 0.147 | ||
10/09/2024 | 0.137 | 17,234.090 | 130,000 | 6,490,000 | 2.163 | 50,000 | 0.136 | ||
09/09/2024 | 0.141 | 17,196.960 | 340,000 | 6,540,000 | 2.180 | 120,000 | 0.141 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 17,444.300 | 180,000 | 6,660,000 | 2.220 | 120,000 | 0.128 | ||
04/09/2024 | 0.127 | 17,457.340 | 770,000 | 6,780,000 | 2.260 | 30,000 | 0.127 | 10,000 | 0.127 |
03/09/2024 | 0.117 | 17,651.490 | 640,000 | 6,800,000 | 2.267 | 10,000 | 0.118 | ||
02/09/2024 | 0.117 | 17,691.970 | 4,120,000 | 6,810,000 | 2.270 | 420,000 | 0.115 | 10,000 | 0.115 |
30/08/2024 | 0.099 | 17,989.070 | 5,710,000 | 7,220,000 | 2.407 | 2,520,000 | 0.098 | 2,870,000 | 0.099 |
29/08/2024 | 0.111 | 17,786.320 | 2,390,000 | 6,870,000 | 2.290 | 170,000 | 0.112 | 640,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |