Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.022 | 19,924.580 | 87,110,000 | 4,210,000 | 2.105 | 32,260,000 | 0.038 | 28,860,000 | 0.042 |
25/09/2024 | 0.097 | 19,129.100 | 35,070,000 | 7,610,000 | 3.805 | 6,340,000 | 0.089 | 13,150,000 | 0.081 |
24/09/2024 | 0.107 | 19,000.560 | 4,110,000 | 800,000 | 0.400 | 1,680,000 | 0.115 | 2,430,000 | 0.120 |
23/09/2024 | 0.184 | 18,247.110 | 50,000 | 50,000 | 0.025 | 50,000 | 0.185 | ||
20/09/2024 | 0.184 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.207 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.243 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.270 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.275 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.285 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.295 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.285 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.285 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.255 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.241 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.238 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.204 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.229 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |