Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.021 | 19,924.580 | 4,320,000 | 1,110,000 | 0.560 | 1,940,000 | 0.034 | 2,380,000 | 0.034 |
25/09/2024 | 0.083 | 19,129.100 | 1,170,000 | 670,000 | 0.340 | 640,000 | 0.060 | 530,000 | 0.055 |
24/09/2024 | 0.092 | 19,000.560 | 530,000 | 780,000 | 0.390 | 530,000 | 0.097 | ||
23/09/2024 | 0.156 | 18,247.110 | 300,000 | 250,000 | 0.120 | 100,000 | 0.152 | 200,000 | 0.151 |
20/09/2024 | 0.157 | 18,258.570 | 340,000 | 150,000 | 0.070 | 100,000 | 0.162 | 240,000 | 0.154 |
19/09/2024 | 0.177 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.207 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.228 | 17,422.120 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.230 | 17,369.090 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.240 | 17,240.390 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.249 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.238 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.241 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.220 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.215 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.202 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.200 | 17,691.970 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.172 | 17,989.070 | 100,000 | 10,000 | 0.010 | 50,000 | 0.161 | 50,000 | 0.159 |
29/08/2024 | 0.194 | 17,786.320 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |