Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 19,924.580 | 39,760,000 | 1,510,000 | 0.380 | 19,130,000 | 0.015 | 18,280,000 | 0.019 |
25/09/2024 | 0.047 | 19,129.100 | 8,450,000 | 2,360,000 | 0.590 | 3,720,000 | 0.038 | 4,530,000 | 0.030 |
24/09/2024 | 0.052 | 19,000.560 | 6,520,000 | 1,550,000 | 0.390 | 2,670,000 | 0.056 | 3,850,000 | 0.055 |
23/09/2024 | 0.089 | 18,247.110 | 0 | 370,000 | 0.090 | ||||
20/09/2024 | 0.089 | 18,258.570 | 260,000 | 370,000 | 0.090 | 260,000 | 0.086 | ||
19/09/2024 | 0.102 | 18,013.160 | 0 | 110,000 | 0.030 | ||||
17/09/2024 | 0.118 | 17,660.020 | 20,000 | 110,000 | 0.030 | 20,000 | 0.119 | ||
16/09/2024 | 0.132 | 17,422.120 | 50,000 | 90,000 | 0.020 | 50,000 | 0.135 | ||
13/09/2024 | 0.132 | 17,369.090 | 260,000 | 40,000 | 0.010 | 130,000 | 0.131 | 130,000 | 0.130 |
12/09/2024 | 0.139 | 17,240.390 | 0 | 40,000 | 0.010 | ||||
11/09/2024 | 0.146 | 17,108.710 | 0 | 40,000 | 0.010 | ||||
10/09/2024 | 0.139 | 17,234.090 | 250,000 | 40,000 | 0.010 | 250,000 | 0.139 | ||
09/09/2024 | 0.143 | 17,196.960 | 20,000 | 290,000 | 0.070 | 20,000 | 0.141 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 17,444.300 | 0 | 310,000 | 0.080 | ||||
04/09/2024 | 0.128 | 17,457.340 | 170,000 | 310,000 | 0.080 | 150,000 | 0.127 | 20,000 | 0.129 |
03/09/2024 | 0.119 | 17,651.490 | 10,000 | 440,000 | 0.110 | 10,000 | 0.119 | ||
02/09/2024 | 0.119 | 17,691.970 | 50,000 | 450,000 | 0.110 | 10,000 | 0.116 | 40,000 | 0.117 |
30/08/2024 | 0.102 | 17,989.070 | 180,000 | 420,000 | 0.100 | 10,000 | 0.095 | 170,000 | 0.100 |
29/08/2024 | 0.114 | 17,786.320 | 200,000 | 260,000 | 0.070 | 200,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |