Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51392 BP#PINANRC2706E (R BULL)
Nominal 
0.069 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.069 | 46.450 | 2,700,000 | 33,050,000 | 33.050 | 1,450,000 | 0.062 | 300,000 | 0.064 |
| 12/11/2024 | 0.063 | 45.900 | 26,800,000 | 34,200,000 | 34.200 | 9,800,000 | 0.067 | 50,000 | 0.087 |
| 11/11/2024 | 0.084 | 48.200 | 2,350,000 | 43,950,000 | 43.950 | 200,000 | 0.087 | 1,600,000 | 0.083 |
| 08/11/2024 | 0.102 | 49.900 | 550,000 | 42,550,000 | 42.550 | 100,000 | 0.106 | 100,000 | 0.107 |
| 07/11/2024 | 0.117 | 51.750 | 1,200,000 | 42,550,000 | 42.550 | 600,000 | 0.115 | 350,000 | 0.108 |
| 06/11/2024 | 0.089 | 48.650 | 150,000 | 42,800,000 | 42.800 | 100,000 | 0.100 | ||
| 05/11/2024 | 0.101 | 50.200 | 1,800,000 | 42,700,000 | 42.700 | 1,100,000 | 0.088 | ||
| 04/11/2024 | 0.084 | 48.050 | 2,750,000 | 43,800,000 | 43.800 | 2,750,000 | 0.080 | ||
| 01/11/2024 | 0.084 | 48.050 | 250,000 | 41,050,000 | 41.050 | 250,000 | 0.085 | ||
| 31/10/2024 | 0.086 | 48.150 | 600,000 | 40,800,000 | 40.800 | 100,000 | 0.086 | 500,000 | 0.086 |
| 30/10/2024 | 0.082 | 47.900 | 450,000 | 40,400,000 | 40.400 | 450,000 | 0.087 | ||
| 29/10/2024 | 0.093 | 49.000 | 350,000 | 39,950,000 | 39.950 | 150,000 | 0.099 | 200,000 | 0.093 |
| 28/10/2024 | 0.092 | 48.850 | 950,000 | 39,900,000 | 39.900 | 200,000 | 0.091 | 700,000 | 0.091 |
| 25/10/2024 | 0.094 | 48.950 | 100,000 | 39,400,000 | 39.400 | 100,000 | 0.094 | ||
| 24/10/2024 | 0.090 | 48.800 | 250,000 | 39,500,000 | 39.500 | 100,000 | 0.093 | 50,000 | 0.090 |
| 23/10/2024 | 0.097 | 49.400 | 3,850,000 | 39,550,000 | 39.550 | 1,400,000 | 0.096 | 1,000,000 | 0.096 |
| 22/10/2024 | 0.085 | 48.150 | 5,300,000 | 39,950,000 | 39.950 | 100,000 | 0.087 | 5,100,000 | 0.088 |
| 21/10/2024 | 0.092 | 49.050 | 3,200,000 | 34,950,000 | 34.950 | 2,600,000 | 0.098 | 100,000 | 0.092 |
| 18/10/2024 | 0.099 | 49.950 | 4,300,000 | 37,450,000 | 37.450 | 700,000 | 0.092 | ||
| 17/10/2024 | 0.082 | 47.900 | 3,150,000 | 36,750,000 | 36.750 | 2,350,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |