Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 19,924.580 | 96,350,000 | 35,940,000 | 8.985 | 29,310,000 | 0.025 | 15,650,000 | 0.023 |
25/09/2024 | 0.045 | 19,129.100 | 139,470,000 | 49,600,000 | 12.400 | 19,170,000 | 0.036 | 57,600,000 | 0.039 |
24/09/2024 | 0.050 | 19,000.560 | 9,630,000 | 11,170,000 | 2.792 | 1,100,000 | 0.058 | 7,440,000 | 0.057 |
23/09/2024 | 0.088 | 18,247.110 | 1,390,000 | 4,830,000 | 1.208 | 500,000 | 0.083 | 780,000 | 0.085 |
20/09/2024 | 0.087 | 18,258.570 | 1,720,000 | 4,550,000 | 1.138 | 690,000 | 0.086 | 1,010,000 | 0.089 |
19/09/2024 | 0.098 | 18,013.160 | 1,380,000 | 4,230,000 | 1.057 | 300,000 | 0.098 | 1,080,000 | 0.102 |
17/09/2024 | 0.117 | 17,660.020 | 100,000 | 3,450,000 | 0.862 | 100,000 | 0.117 | ||
16/09/2024 | 0.130 | 17,422.120 | 1,000,000 | 3,350,000 | 0.838 | 1,000,000 | 0.133 | ||
13/09/2024 | 0.130 | 17,369.090 | 2,200,000 | 2,350,000 | 0.588 | 1,000,000 | 0.130 | 1,200,000 | 0.126 |
12/09/2024 | 0.136 | 17,240.390 | 1,710,000 | 2,150,000 | 0.538 | 300,000 | 0.136 | 1,210,000 | 0.134 |
11/09/2024 | 0.145 | 17,108.710 | 910,000 | 1,240,000 | 0.310 | 200,000 | 0.148 | 710,000 | 0.148 |
10/09/2024 | 0.137 | 17,234.090 | 160,000 | 730,000 | 0.182 | 120,000 | 0.137 | 40,000 | 0.137 |
09/09/2024 | 0.142 | 17,196.960 | 170,000 | 810,000 | 0.202 | 170,000 | 0.140 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 17,444.300 | 330,000 | 980,000 | 0.245 | 330,000 | 0.130 | ||
04/09/2024 | 0.125 | 17,457.340 | 480,000 | 1,310,000 | 0.328 | 480,000 | 0.129 | ||
03/09/2024 | 0.118 | 17,651.490 | 520,000 | 1,790,000 | 0.448 | 500,000 | 0.118 | 20,000 | 0.119 |
02/09/2024 | 0.117 | 17,691.970 | 840,000 | 2,270,000 | 0.568 | 790,000 | 0.112 | 50,000 | 0.118 |
30/08/2024 | 0.100 | 17,989.070 | 1,310,000 | 3,010,000 | 0.752 | 1,310,000 | 0.098 | ||
29/08/2024 | 0.113 | 17,786.320 | 10,000 | 1,700,000 | 0.425 | 10,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |