Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.201 | 70.300 | 0 | ||||||
27/06/2024 | 0.198 | 72.200 | 0 | 800,000 | 2.000 | ||||
26/06/2024 | 0.197 | 73.300 | 0 | 800,000 | 2.000 | ||||
25/06/2024 | 0.203 | 70.450 | 0 | 800,000 | 2.000 | ||||
24/06/2024 | 0.203 | 70.250 | 0 | 800,000 | 2.000 | ||||
21/06/2024 | 0.204 | 69.150 | 0 | 800,000 | 2.000 | ||||
20/06/2024 | 0.200 | 71.200 | 0 | 800,000 | 2.000 | ||||
19/06/2024 | 0.196 | 73.950 | 0 | 800,000 | 2.000 | ||||
18/06/2024 | 0.199 | 71.150 | 0 | 800,000 | 2.000 | ||||
17/06/2024 | 0.195 | 73.400 | 0 | 800,000 | 2.000 | ||||
14/06/2024 | 0.194 | 73.750 | 0 | 800,000 | 2.000 | ||||
13/06/2024 | 0.194 | 74.400 | 0 | 800,000 | 2.000 | ||||
12/06/2024 | 0.195 | 72.950 | 0 | 800,000 | 2.000 | ||||
11/06/2024 | 0.189 | 75.850 | 0 | 800,000 | 2.000 | ||||
07/06/2024 | 0.184 | 78.100 | 150,000 | 800,000 | 2.000 | 150,000 | 0.188 | ||
06/06/2024 | 0.183 | 78.950 | 0 | 950,000 | 2.380 | ||||
05/06/2024 | 0.183 | 79.100 | 50,000 | 950,000 | 2.380 | 50,000 | 0.183 | ||
04/06/2024 | 0.182 | 79.550 | 0 | 1,000,000 | 2.500 | ||||
03/06/2024 | 0.178 | 82.300 | 0 | 1,000,000 | 2.500 | ||||
31/05/2024 | 0.185 | 78.150 | 0 | 1,000,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |