Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.690 | 152.200 | 0 | 1,020,000 | 1.700 | ||||
25/09/2024 | 0.580 | 141.300 | 0 | 1,020,000 | 1.700 | ||||
24/09/2024 | 0.570 | 139.800 | 0 | 1,020,000 | 1.700 | ||||
23/09/2024 | 0.530 | 132.800 | 0 | 1,020,000 | 1.700 | ||||
20/09/2024 | 0.550 | 135.900 | 0 | 1,020,000 | 1.700 | ||||
19/09/2024 | 0.530 | 133.800 | 1,000,000 | 1,020,000 | 1.700 | 1,000,000 | 0.520 | ||
17/09/2024 | 0.480 | 128.600 | 0 | 2,020,000 | 3.367 | ||||
16/09/2024 | 0.460 | 126.500 | 0 | 2,020,000 | 3.367 | ||||
13/09/2024 | 0.430 | 123.000 | 1,000,000 | 2,020,000 | 3.367 | ||||
12/09/2024 | 0.415 | 122.300 | 0 | 2,020,000 | 3.367 | ||||
11/09/2024 | 0.390 | 119.400 | 0 | 2,020,000 | 3.367 | ||||
10/09/2024 | 0.385 | 118.900 | 0 | 2,020,000 | 3.367 | ||||
09/09/2024 | 0.385 | 118.600 | 0 | 2,020,000 | 3.367 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.385 | 119.300 | 0 | 2,020,000 | 3.367 | ||||
04/09/2024 | 0.385 | 119.200 | 0 | 2,020,000 | 3.367 | ||||
03/09/2024 | 0.380 | 118.900 | 0 | 2,020,000 | 3.367 | ||||
02/09/2024 | 0.360 | 116.300 | 1,090,000 | 2,020,000 | 3.367 | 1,050,000 | 0.375 | 30,000 | 0.380 |
30/08/2024 | 0.390 | 118.200 | 180,000 | 3,040,000 | 5.067 | 150,000 | 0.385 | ||
29/08/2024 | 0.360 | 115.700 | 1,280,000 | 2,890,000 | 4.817 | 440,000 | 0.295 | 410,000 | 0.336 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |