Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.800 | 21.500 | 0 | 186,000 | 0.465 | ||||
25/09/2024 | 0.730 | 20.550 | 0 | 186,000 | 0.465 | ||||
24/09/2024 | 0.800 | 21.200 | 20,000 | 186,000 | 0.465 | 20,000 | 0.800 | ||
23/09/2024 | 0.710 | 20.550 | 30,000 | 206,000 | 0.515 | 30,000 | 0.710 | ||
20/09/2024 | 0.640 | 19.880 | 0 | 236,000 | 0.590 | ||||
19/09/2024 | 0.640 | 19.800 | 30,000 | 236,000 | 0.590 | 30,000 | 0.640 | ||
17/09/2024 | 0.590 | 19.520 | 0 | 266,000 | 0.665 | ||||
16/09/2024 | 0.580 | 19.240 | 0 | 266,000 | 0.665 | ||||
13/09/2024 | 0.580 | 19.220 | 50,000 | 266,000 | 0.665 | 50,000 | 0.580 | ||
12/09/2024 | 0.540 | 18.920 | 0 | 316,000 | 0.790 | ||||
11/09/2024 | 0.540 | 18.960 | 0 | 316,000 | 0.790 | ||||
10/09/2024 | 0.520 | 18.660 | 0 | 316,000 | 0.790 | ||||
09/09/2024 | 0.520 | 18.620 | 0 | 316,000 | 0.790 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 18.540 | 0 | 316,000 | 0.790 | ||||
04/09/2024 | 0.520 | 18.660 | 20,000 | 316,000 | 0.790 | 20,000 | 0.520 | ||
03/09/2024 | 0.580 | 19.180 | 0 | 296,000 | 0.740 | ||||
02/09/2024 | 0.580 | 19.060 | 0 | 296,000 | 0.740 | ||||
30/08/2024 | 0.620 | 19.500 | 70,000 | 296,000 | 0.740 | 70,000 | 0.630 | ||
29/08/2024 | 0.550 | 18.880 | 0 | 366,000 | 0.915 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |